| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▲ | 41.96▲ | 41.96▲ | 41.91▲ | 41.15▲ |
| MA10 | 41.94▲ | 41.94▲ | 41.94▲ | 41.84▲ | 40.38▲ |
| MA20 | 41.93▲ | 41.90▲ | 41.87▲ | 41.21▲ | 39.19▲ |
| MA50 | 41.40▲ | 41.04▲ | 40.82▲ | 40.16▲ | 39.12▲ |
| MA100 | 40.20▲ | 39.30▲ | 39.20▲ | 39.28▲ | 36.63▲ |
| MA200 | 39.52▲ | 39.30▲ | 39.14▲ | 39.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.061▼ | -0.064▼ | 0.010▲ | 0.364▲ |
| RSI | 65.740▲ | 67.050▲ | 68.507▲ | 69.381▲ | 64.954▲ |
| STOCH | 58.403 | 65.753 | 62.151 | 71.134 | 93.016▲ |
| WILL %R | -25.926 | -24.000▲ | -23.077▲ | -14.155▲ | -4.026▲ |
| CCI | 95.845 | 44.010 | 48.370 | 59.153 | 116.896▲ |
| ▼ RSI | $JULT RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, August 03, 2021 01:04 PM
NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2021 on its investor relations website. A data sheet showing the monthly volumes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 41.84 | 42.015 | 41.84 | 41.93 | 20,600 |
| 10/07/25 | 41.96 | 42.11 | 41.925 | 42.02 | 21,188 |
| 09/07/25 | 41.93 | 42.01 | 41.87 | 41.99 | 29,300 |
| 08/07/25 | 41.84 | 41.87 | 41.79 | 41.81 | 13,300 |
| 07/07/25 | 42.10 | 42.10 | 41.691 | 41.80 | 26,700 |
| 03/07/25 | 41.95 | 42.07 | 41.95 | 42.0033 | 16,554 |
| 02/07/25 | 41.70 | 41.85 | 41.70 | 41.83 | 30,800 |
| 01/07/25 | 41.62 | 41.80 | 41.62 | 41.75 | 207,819 |
| 30/06/25 | 42.24 | 42.24 | 41.57 | 41.75 | 173,570 |
| 27/06/25 | 41.44 | 41.60 | 41.44 | 41.516 | 167,800 |
|
|
||||
|
|
||||
|
|