AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Stock Price

39.42 ▼ -0.09 (-0.23%)
Open: 39.39 Vol: 0 Day's range: 39.39 - 39.42 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.78▼ 39.77▼ 39.85▼ 38.89▲
MA10 39.49▼ 39.30▲ 39.25▲ 39.63▼ 38.06▲
MA20 38.76▲ 38.43▲ 38.33▲ 38.91▲ 38.96▲
MA50 37.36▲ 37.50▲ 37.63▲ 38.14▲ 38.61▲
MA100 38.38▲ 38.60▲ 38.71▲ 39.03▲ 36.00▲
MA200 38.54▲ 38.42▲ 38.39▲ 38.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.135▲ 0.164▲ 0.074▲ 0.060▲
RSI 62.298▲ 61.939▲ 61.674▲ 58.316▲ 54.182▲
STOCH 84.700▲ 92.314▲ 92.314▲ 78.721     73.552    
WILL %R -38.710     -30.901     -30.769     -37.595     -21.142▲
CCI 23.059     41.696     44.509     15.565     81.791    
Latest Filters Detected On JULT
▲ MA $JULT MA(20) Crossed Above MA(200) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF News
St. Louis-based Evolution Metals will hit the NASDAQ in July with $6B valuation
Thursday, May 15, 2025 03:46 AM
Retail investors interested in buying a piece of St. Louis’s soon-to-be newest public company will be able to do just that on July 7.
JULT historical stock data
date open high low close volume
22/05/25 39.39 39.42 39.39 39.42 959
21/05/25 39.80 39.975 39.41 39.51 3,700
20/05/25 40.08 40.08 39.901 40.0232 1,167
19/05/25 40.02 40.161 40.02 40.161 6,704
16/05/25 39.89 40.1159 39.88 40.1159 2,624
15/05/25 39.58 39.89 39.58 39.81 5,419
14/05/25 39.65 39.73 39.62 39.7153 3,458
13/05/25 39.44 39.76 39.44 39.6902 2,726
12/05/25 39.50 39.50 39.21 39.4052 2,450
09/05/25 38.57 38.57 38.4101 38.4771 2,180
Quote Details
52wk Low:34.54
52wk High:40.728
Vol:0
Avg Vol(3m):963.2K
1Y Chng:+7.41%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00