5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.74▼ | 39.78▼ | 39.77▼ | 39.85▼ | 38.89▲ |
MA10 | 39.49▼ | 39.30▲ | 39.25▲ | 39.63▼ | 38.06▲ |
MA20 | 38.76▲ | 38.43▲ | 38.33▲ | 38.91▲ | 38.96▲ |
MA50 | 37.36▲ | 37.50▲ | 37.63▲ | 38.14▲ | 38.61▲ |
MA100 | 38.38▲ | 38.60▲ | 38.71▲ | 39.03▲ | 36.00▲ |
MA200 | 38.54▲ | 38.42▲ | 38.39▲ | 38.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.045▲ | 0.135▲ | 0.164▲ | 0.074▲ | 0.060▲ |
RSI | 62.298▲ | 61.939▲ | 61.674▲ | 58.316▲ | 54.182▲ |
STOCH | 84.700▲ | 92.314▲ | 92.314▲ | 78.721 | 73.552 |
WILL %R | -38.710 | -30.901 | -30.769 | -37.595 | -21.142▲ |
CCI | 23.059 | 41.696 | 44.509 | 15.565 | 81.791 |
▲ MA | $JULT MA(20) Crossed Above MA(200) | Set Alert |
Thursday, May 15, 2025 03:46 AM
Retail investors interested in buying a piece of St. Louis’s soon-to-be newest public company will be able to do just that on July 7.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 39.39 | 39.42 | 39.39 | 39.42 | 959 |
21/05/25 | 39.80 | 39.975 | 39.41 | 39.51 | 3,700 |
20/05/25 | 40.08 | 40.08 | 39.901 | 40.0232 | 1,167 |
19/05/25 | 40.02 | 40.161 | 40.02 | 40.161 | 6,704 |
16/05/25 | 39.89 | 40.1159 | 39.88 | 40.1159 | 2,624 |
15/05/25 | 39.58 | 39.89 | 39.58 | 39.81 | 5,419 |
14/05/25 | 39.65 | 39.73 | 39.62 | 39.7153 | 3,458 |
13/05/25 | 39.44 | 39.76 | 39.44 | 39.6902 | 2,726 |
12/05/25 | 39.50 | 39.50 | 39.21 | 39.4052 | 2,450 |
09/05/25 | 38.57 | 38.57 | 38.4101 | 38.4771 | 2,180 |
|
|
||||
|
|
||||
|
|