AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Stock Price

40.4893 ▲ +0.0879 (+0.22%)
Open: 40.41 Vol: 3.97K Day's range: 40.41 - 40.4899 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.27▲ 39.99▲ 39.99▲ 40.20▲ 39.87▲
MA10 39.99▲ 39.90▲ 39.88▲ 39.84▲ 39.88▲
MA20 39.85▲ 39.76▲ 39.77▲ 39.79▲ 39.35▲
MA50 39.51▲ 39.39▲ 39.30▲ 39.79▲ 37.56▲
MA100 38.55▲ 38.50▲ 38.50▲ 39.12▲ 34.42▲
MA200 38.20▲ 37.91▲ 37.86▲ 37.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.031▲ 0.031▲ 0.097▲ -0.052▼
RSI 63.530▲ 63.356▲ 63.409▲ 64.697▲ 66.019▲
STOCH 94.803▲ 67.990     67.990     92.384▲ 70.538    
WILL %R -2.834▲ -2.834▲ -2.834▲ -0.041▲ -0.026▲
CCI 124.131▲ 167.869▲ 177.750▲ 141.935▲ 150.277▲
Latest Filters Detected On JULT
▲ MA $JULT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $JULT Price Breaks 60 Days High Set Alert
▲ BREAK $JULT Price Breaks 30 Days High Set Alert
▲ BREAK $JULT Price Breaks 20 Days High Set Alert
▲ BREAK $JULT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF News
JULT historical stock data
date open high low close volume
23/01/25 40.41 40.4899 40.41 40.4893 3,968
22/01/25 40.36 40.446 40.36 40.4014 7,840
21/01/25 40.15 40.2492 40.15 40.2492 3,850
17/01/25 40.00 40.065 40.00 40.0494 861
16/01/25 39.82 39.836 39.792 39.8264 7,689
15/01/25 39.67 39.85 39.67 39.8306 4,100
14/01/25 39.40 39.435 39.29 39.313 1,000
13/01/25 39.02 39.301 39.01 39.301 7,400
10/01/25 39.22 39.274 39.22 39.243 500
08/01/25 39.51 39.66 39.51 39.655 91,100
Quote Details
52wk Low:34.03
52wk High:40.49
Vol:3.97K
Avg Vol(3m):92.4K
1Y Chng:+17.27%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00