| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.90▲ | 30.90▲ | 30.90▲ | 30.89▼ | 31.44▼ |
| MA10 | 30.91▲ | 30.91▲ | 30.94▲ | 31.13▼ | 31.54▼ |
| MA20 | 31.06▲ | 31.08▼ | 31.15▼ | 31.47▼ | 31.25▼ |
| MA50 | 31.46▼ | 31.49▼ | 31.54▼ | 31.64▼ | N/A |
| MA100 | 31.51▼ | 31.54▼ | 31.59▼ | 31.14▼ | N/A |
| MA200 | 31.77▼ | 31.70▼ | 31.45▼ | 29.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.002▲ | -0.088▼ | -0.157▼ |
| RSI | 45.869▼ | 45.360▼ | 43.714▼ | 34.874▼ | 50.955▲ |
| STOCH | 32.813 | 32.813 | 32.353 | 12.060▼ | 35.203 |
| WILL %R | -8.824▲ | -8.824▲ | -26.190 | -85.401▼ | -88.673▼ |
| CCI | 60.109 | 58.739 | 43.493 | -75.963 | -168.246▼ |
| CDL | $JULT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 31.08 | 31.08 | 30.76 | 30.857 | 9,800 |
| 28/09/23 | 30.76 | 30.94 | 30.7501 | 30.94 | 19,281 |
| 27/09/23 | 30.88 | 30.88 | 30.6599 | 30.7653 | 16,858 |
| 26/09/23 | 31.01 | 31.01 | 30.77 | 30.80 | 18,500 |
| 25/09/23 | 30.89 | 31.1199 | 30.89 | 31.0919 | 22,687 |
| 22/09/23 | 31.19 | 31.20 | 31.0356 | 31.0356 | 3,558 |
| 21/09/23 | 31.24 | 31.25 | 31.0801 | 31.0801 | 19,763 |
| 20/09/23 | 31.71 | 31.7299 | 31.44 | 31.4617 | 16,805 |
| 19/09/23 | 31.67 | 31.67 | 31.49 | 31.624 | 16,900 |
| 18/09/23 | 31.63 | 31.79 | 31.63 | 31.67 | 9,600 |
|
|
||||
|
|
||||
|
|