AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Stock Price

29.2421 ▲ +0.3126 (+1.08%)
Open: 28.62 Vol: 5.89K Day's range: 28.62 - 29.2421 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.73▲ 28.73▲ 28.80▲ 28.55▲
MA10 28.49▲ 28.49▲ 28.49▲ 28.62▲ 28.78▲
MA20 28.68▲ 28.72▲ 28.66▲ 28.45▲ 28.49▲
MA50 28.86▲ 28.60▲ 28.55▲ 28.75▲ N/A    
MA100 N/A     N/A     N/A     28.42▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.023▲ 0.021▲ 0.107▲ N/A    
RSI 65.551▲ 62.949▲ 62.650▲ 63.232▲ 58.265▲
STOCH 85.360▲ 69.299     69.278     86.518▲ 43.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.326▲
CCI 158.874▲ 143.211▲ 142.051▲ 172.997▲ 71.657    
Latest Filters Detected On JULT
▲ BREAK $JULT Price Breaks 20 Days High Set Alert
▲ BREAK $JULT Price Breaks 10 Days High Set Alert
CDL $JULT Engulfing Candlestick Pattern Detected Set Alert
CDL $JULT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
JULT historical stock data
date open high low close volume
31/03/23 28.62 29.2421 28.62 29.2421 5,887
30/03/23 28.93 28.9399 28.81 28.9295 13,180
29/03/23 28.74 28.83 28.6601 28.7962 7,499
28/03/23 28.52 28.53 28.47 28.4767 2,751
27/03/23 28.6799 28.6799 28.47 28.5352 10,284
24/03/23 28.30 28.4731 28.30 28.4731 811
23/03/23 28.54 28.655 28.3801 28.3925 2,594
22/03/23 28.63 28.70 28.3463 28.3463 13,969
21/03/23 28.61 28.67 28.47 28.62 23,593
20/03/23 28.21 28.39 28.21 28.3817 6,764
Quote Details
52wk Low:25.66
52wk High:29.625
Vol:5.89K
Avg Vol(3m):162.2K
1Y Chng:+0.00%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00