AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Stock Price

35.245 ▼ -0.126 (-0.36%)
Open: 34.97 Vol: 2.3K Day's range: 34.95 - 35.245 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▲ 35.04▲ 35.04▲ 35.14▲ 35.40▼
MA10 35.31▼ 35.31▼ 35.31▼ 35.16▲ 35.39▼
MA20 35.53▼ 35.53▼ 35.53▼ 35.44▼ 34.68▲
MA50 35.43▼ 35.39▼ 35.39▼ 35.35▼ 32.68▲
MA100 35.18▲ 35.12▲ 35.09▲ 34.49▲ N/A    
MA200 34.62▲ 34.43▲ 34.32▲ 33.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.076▼ -0.077▼ -0.039▼ -0.099▼
RSI 43.887▼ 44.411▼ 44.506▼ 47.375▼ 64.008▲
STOCH 16.790▼ 16.790▼ 16.790▼ 35.001     70.365    
WILL %R -56.701     -56.701     -56.701     -52.348     -33.269    
CCI -44.186     -44.186     -44.186     -50.376     7.191    
Latest Filters Detected On JULT
RSI $JULT RSI(14) Crossed Below 50 Set Alert
MA $JULT Price Crossed Below MA(50) Set Alert
MA $JULT Price Crossed Below MA(13) Set Alert
CDL $JULT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
JULT historical stock data
date open high low close volume
25/04/24 34.97 35.245 34.95 35.245 2,300
24/04/24 35.308 35.371 35.22 35.371 13,900
23/04/24 35.31 35.33 35.31 35.326 6,900
22/04/24 34.885 35.11 34.87 35.023 1,800
19/04/24 34.95 34.95 34.758 34.758 1,800
18/04/24 35.07 35.16 34.96 34.991 2,500
17/04/24 35.279 35.279 35.00 35.09 1,800
16/04/24 35.23 35.26 35.10 35.213 3,400
15/04/24 35.64 35.64 35.17 35.207 3,600
12/04/24 35.51 35.51 35.41 35.425 2,500
Quote Details
52wk Low:28.82
52wk High:35.88
Vol:2.3K
Avg Vol(3m):787.4K
1Y Chng:+20.23%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00