5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.76▲ | 28.73▲ | 28.73▲ | 28.80▲ | 28.55▲ |
MA10 | 28.49▲ | 28.49▲ | 28.49▲ | 28.62▲ | 28.78▲ |
MA20 | 28.68▲ | 28.72▲ | 28.66▲ | 28.45▲ | 28.49▲ |
MA50 | 28.86▲ | 28.60▲ | 28.55▲ | 28.75▲ | N/A |
MA100 | N/A | N/A | N/A | 28.42▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.058▲ | 0.023▲ | 0.021▲ | 0.107▲ | N/A |
RSI | 65.551▲ | 62.949▲ | 62.650▲ | 63.232▲ | 58.265▲ |
STOCH | 85.360▲ | 69.299 | 69.278 | 86.518▲ | 43.720 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -17.326▲ |
CCI | 158.874▲ | 143.211▲ | 142.051▲ | 172.997▲ | 71.657 |
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 28.62 | 29.2421 | 28.62 | 29.2421 | 5,887 |
30/03/23 | 28.93 | 28.9399 | 28.81 | 28.9295 | 13,180 |
29/03/23 | 28.74 | 28.83 | 28.6601 | 28.7962 | 7,499 |
28/03/23 | 28.52 | 28.53 | 28.47 | 28.4767 | 2,751 |
27/03/23 | 28.6799 | 28.6799 | 28.47 | 28.5352 | 10,284 |
24/03/23 | 28.30 | 28.4731 | 28.30 | 28.4731 | 811 |
23/03/23 | 28.54 | 28.655 | 28.3801 | 28.3925 | 2,594 |
22/03/23 | 28.63 | 28.70 | 28.3463 | 28.3463 | 13,969 |
21/03/23 | 28.61 | 28.67 | 28.47 | 28.62 | 23,593 |
20/03/23 | 28.21 | 28.39 | 28.21 | 28.3817 | 6,764 |
|
|
||||
|
|
||||
|
|