| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.49▼ | 74.49▼ | 74.45▼ | 74.44▼ | 75.74▼ |
| MA10 | 74.56▼ | 74.60▼ | 74.85▼ | 75.19▼ | 76.15▼ |
| MA20 | 75.00▼ | 75.34▼ | 75.67▼ | 76.02▼ | 74.91▼ |
| MA50 | 76.25▼ | 76.39▼ | 76.45▼ | 75.95▼ | 72.57▲ |
| MA100 | 75.36▼ | 74.99▼ | 74.92▼ | 74.83▼ | 66.42▲ |
| MA200 | 74.40▼ | 74.30▼ | 73.92▼ | 73.42▲ | 60.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.107▼ | -0.186▼ | -0.308▼ | -0.282▼ |
| RSI | 24.964▼ | 26.859▼ | 28.271▼ | 35.169▼ | 47.371▼ |
| STOCH | 42.956 | 17.228▼ | 6.863▼ | 16.632▼ | 57.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.619 |
| CCI | -333.049▼ | -181.534▼ | -149.013▼ | -154.793▼ | -55.211 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 73.68 | 73.68 | 73.68 | 73.68 | 1,816 |
| 28/09/26 | 74.65 | 74.98 | 74.40 | 74.66 | 13,000 |
| 25/09/26 | 74.76 | 74.98 | 74.48 | 74.9377 | 11,986 |
| 24/09/26 | 74.53 | 74.53 | 74.11 | 74.3589 | 13,340 |
| 23/09/26 | 75.04 | 75.04 | 74.472 | 74.582 | 261,700 |
| 22/09/26 | 75.74 | 75.96 | 75.48 | 75.8072 | 5,188 |
| 21/09/26 | 75.99 | 76.09 | 75.70 | 76.06 | 3,300 |
| 18/09/26 | 75.59 | 75.59 | 75.21 | 75.54 | 5,190 |
| 17/09/26 | 76.6728 | 76.69 | 76.495 | 76.5634 | 2,906 |
| 16/09/26 | 76.31 | 76.4409 | 75.43 | 75.7119 | 11,849 |
|
|
||||
|
|
||||
|
|