| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.28▲ | 63.29▲ | 63.29▲ | 63.51▲ | 63.29▲ |
| MA10 | 63.37▲ | 63.37▲ | 63.37▲ | 63.60▼ | 62.12▲ |
| MA20 | 63.31▲ | 63.19▲ | 63.09▲ | 63.17▲ | 59.54▲ |
| MA50 | 62.57▲ | 62.13▲ | 61.49▲ | 60.62▲ | 57.83▲ |
| MA100 | 60.53▲ | 59.39▲ | 59.20▲ | 58.74▲ | 55.83▲ |
| MA200 | 58.77▲ | 57.39▲ | 57.46▲ | 57.83▲ | 54.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.106▼ | -0.127▼ | -0.165▼ | 0.497▲ |
| RSI | 63.898▲ | 66.114▲ | 67.775▲ | 59.325▲ | 68.053▲ |
| STOCH | 21.240 | 36.638 | 37.587 | 40.307 | 91.948▲ |
| WILL %R | -32.813 | -32.813 | -32.813 | -52.089 | -7.098▲ |
| CCI | 92.696 | 87.734 | 97.091 | -61.547 | 75.663 |
|
Thursday, May 01, 2025 04:32 AM
MIAMI, Fl. – [May 1, 2025] – Today the Mercedes-AMG PETRONAS F1 Team and Nasdaq (Nasdaq: NDAQ) announced a multi-year brand partnership – aligning one of the most successful sports teams in ...
|
|
Tuesday, March 11, 2025 11:43 AM
In today's dynamic financial landscape, access to expert insights is paramount. As a CNBC Pro subscriber, we invite you to join us for our first exclusive, in-person CNBC Pro LIVE event at the ...
|
|
Tuesday, March 11, 2025 07:46 AM
Uncertain markets? Gain the edge with CNBC Pro LIVE, an exclusive, in-person event at the historic New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 62.69 | 63.5124 | 62.69 | 63.5124 | 11,234 |
| 20/06/25 | 63.58 | 63.58 | 63.054 | 63.054 | 10,100 |
| 18/06/25 | 63.68 | 63.88 | 63.49 | 63.61 | 9,800 |
| 17/06/25 | 63.8157 | 63.8157 | 63.29 | 63.3084 | 10,005 |
| 16/06/25 | 64.27 | 64.4065 | 64.0517 | 64.0517 | 4,389 |
| 13/06/25 | 63.64 | 63.9799 | 63.63 | 63.703 | 4,175 |
| 12/06/25 | 64.15 | 64.2529 | 64.12 | 64.2529 | 5,083 |
| 11/06/25 | 63.73 | 63.88 | 63.6201 | 63.6508 | 31,956 |
| 09/06/25 | 63.40 | 63.71 | 63.40 | 63.5015 | 4,064 |
| 06/06/25 | 63.33 | 63.41 | 63.23 | 63.399 | 8,500 |
|
|
||||
|
|
||||
|
|