JPMorgan Diversified Return International Equity ETF (JPIN) Stock Price

74.92 ▲ +0.31 (+0.42%)
Open: 74.86 Vol: 0 Day's range: 74.86 - 74.92 Nov 13, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.72▲ 74.82▲ 74.82▲ 74.73▲ 74.04▲
MA10 74.84▲ 74.57▲ 74.57▲ 74.57▲ 74.46▲
MA20 74.63▲ 74.45▲ 74.38▲ 74.35▲ 74.94▼
MA50 74.25▲ 74.23▲ 74.14▲ 74.62▲ 73.33▲
MA100 73.95▲ 74.20▲ 74.71▲ 74.79▲ 67.48▲
MA200 74.62▲ 74.45▲ 74.39▲ 74.13▲ 60.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.037▲ 0.050▲ 0.095▲ -0.335▼
RSI 56.430▲ 56.356▲ 56.397▲ 53.732▲ 53.302▲
STOCH 55.532     82.999▲ 82.999▲ 51.599     29.232    
WILL %R -12.644▲ -12.644▲ -12.644▲ -34.797     -54.611    
CCI 48.563     57.917     68.588     73.490     -24.473    
Latest Filters Detected On JPIN
MA $JPIN Price Crossed Above MA(50) Set Alert
MA $JPIN Price Crossed Above MA(7) Set Alert
CDL $JPIN Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return International Equity ETF News
JPIN historical stock data
date open high low close volume
13/11/26 74.86 74.92 74.86 74.92 2,789
12/11/26 74.72 74.86 74.52 74.61 232,800
11/11/26 74.29 74.572 74.08 74.572 6,700
10/11/26 74.62 74.78 74.10 74.548 12,500
09/11/26 74.52 75.30 74.42 75.01 22,200
06/11/26 73.01 73.80 72.99 73.444 16,000
05/11/26 75.95 75.95 74.381 74.381 10,500
04/11/26 75.33 75.87 75.32 75.8334 18,148
03/11/26 74.49 74.51 73.91 73.921 4,300
02/11/26 74.40 74.665 74.33 74.441 13,700
Quote Details
52wk Low:65.855
52wk High:77.94
Vol:0
Avg Vol(3m):390.6K
1Y Chng:+9.77%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00