| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▲ | 71.84▼ | 71.75▲ | 73.29▼ | 74.72▼ |
| MA10 | 71.77▼ | 71.73▲ | 71.61▲ | 74.92▼ | 72.49▼ |
| MA20 | 71.85▼ | 71.94▼ | 72.33▼ | 74.99▼ | 70.29▲ |
| MA50 | 71.73▲ | 73.72▼ | 74.24▼ | 72.13▼ | 66.06▲ |
| MA100 | 72.80▼ | 73.55▼ | 72.98▼ | 69.93▲ | 61.35▲ |
| MA200 | 72.99▼ | 71.58▲ | 70.89▲ | 67.41▲ | 56.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.120▲ | 0.045▲ | -0.657▼ | 0.293▲ |
| RSI | 46.090▼ | 38.225▼ | 36.416▼ | 37.292▼ | 56.888▲ |
| STOCH | 32.653 | 77.982 | 56.676 | 34.999 | 83.990▲ |
| WILL %R | -60.976 | -27.174 | -73.570 | -85.636▼ | -58.140 |
| CCI | -45.765 | 27.846 | -30.763 | -159.865▼ | 41.963 |
| MA | $JPIN Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.07 | 72.015 | 70.9494 | 71.83 | 15,977 |
| 05/03/26 | 72.56 | 72.772 | 71.60 | 72.20 | 25,570 |
| 04/03/26 | 73.07 | 73.59 | 72.935 | 73.59 | 12,911 |
| 03/03/26 | 72.59 | 73.59 | 71.73 | 73.2796 | 45,306 |
| 02/03/26 | 75.21 | 75.77 | 75.21 | 75.574 | 15,800 |
| 27/02/26 | 76.85 | 77.08 | 76.77 | 76.79 | 5,712 |
| 26/02/26 | 76.99 | 76.99 | 76.45 | 76.8691 | 9,458 |
| 25/02/26 | 76.70 | 77.01 | 76.6299 | 76.9736 | 10,206 |
| 24/02/26 | 75.90 | 76.28 | 75.869 | 76.14 | 7,600 |
| 23/02/26 | 76.22 | 76.27 | 75.82 | 75.966 | 8,400 |
|
|
||||
|
|
||||
|
|