JPMorgan Diversified Return International Equity ETF (JPIN) Stock Price

73.21 ▼ -1.4424 (-1.93%)
Open: 73.26 Vol: 12.62K Day's range: 73.165 - 73.51 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.90▼ 73.90▼ 73.90▼ 74.36▼ 74.14▼
MA10 73.77▼ 73.77▼ 73.77▼ 74.29▼ 72.46▲
MA20 73.44▼ 73.42▼ 73.43▼ 73.86▼ 72.48▲
MA50 73.73▼ 73.83▼ 73.67▼ 72.68▲ 68.70▲
MA100 72.55▲ 72.64▲ 72.46▲ 72.38▲ 62.98▲
MA200 72.32▲ 73.05▲ 72.63▲ 69.66▲ 57.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ 0.018▲ -0.056▼ -0.093▼
RSI 48.033▼ 48.256▼ 48.200▼ 47.128▼ 55.521▲
STOCH 60.553     62.299     62.299     66.430     70.084    
WILL %R -54.730     -54.730     -54.730     -64.602     -46.767    
CCI -20.295     -12.636     -12.636     -61.353     26.220    
Latest Filters Detected On JPIN
RSI $JPIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $JPIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPIN Price Crossed Below MA(26) Set Alert
MA $JPIN Price Crossed Below MA(13) Set Alert
JPMorgan Diversified Return International Equity ETF News
JPIN historical stock data
date open high low close volume
15/05/26 73.26 73.51 73.165 73.21 12,620
14/05/26 74.94 74.98 74.6524 74.6524 7,478
13/05/26 74.24 74.778 74.20 74.778 5,502
12/05/26 74.21 74.255 73.79 74.2253 9,661
11/05/26 75.01 75.185 74.86 74.9221 11,512
08/05/26 74.86 74.98 74.74 74.9782 6,867
07/05/26 75.25 75.26 74.1479 74.1479 4,984
06/05/26 75.07 75.2723 75.06 75.2723 5,770
05/05/26 73.50 73.899 73.48 73.7923 6,936
04/05/26 73.41 73.49 72.68 72.8929 8,698
Quote Details
52wk Low:61.41
52wk High:77.08
Vol:12.62K
Avg Vol(3m):240.5K
1Y Chng:+15.50%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00