| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▲ | 72.41▲ | 72.25▲ | 72.08▲ | 73.27▼ |
| MA10 | 72.10▲ | 72.47▲ | 72.66▼ | 73.32▼ | 73.75▼ |
| MA20 | 73.25▼ | 73.51▼ | 73.57▼ | 73.63▼ | 73.24▼ |
| MA50 | 73.55▼ | 73.64▼ | 73.71▼ | 73.89▼ | 70.10▲ |
| MA100 | 73.60▼ | 73.68▼ | 73.45▼ | 73.49▼ | 64.20▲ |
| MA200 | 72.89▼ | 72.99▼ | 73.25▼ | 70.84▲ | 58.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.137▼ | -0.165▼ | -0.235▼ | -0.361▼ |
| RSI | 41.598▼ | 41.389▼ | 41.913▼ | 42.779▼ | 50.780▲ |
| STOCH | 52.905 | 27.225 | 21.331 | 21.331 | 52.001 |
| WILL %R | -66.728 | -67.972 | -74.930 | -73.881 | -47.132 |
| CCI | -14.058 | -33.979 | -42.533 | -61.614 | -97.134 |
| ▼ MA | $JPIN MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 72.435 | 72.50 | 72.1947 | 72.4956 | 11,791 |
| 26/06/26 | 72.01 | 72.555 | 72.01 | 72.2058 | 5,140 |
| 25/06/26 | 72.50 | 72.60 | 72.21 | 72.2568 | 14,287 |
| 24/06/26 | 71.64 | 71.7933 | 71.53 | 71.7933 | 10,162 |
| 23/06/26 | 71.46 | 71.95 | 71.46 | 71.6697 | 15,619 |
| 22/06/26 | 73.82 | 73.96 | 73.78 | 73.8446 | 6,398 |
| 18/06/26 | 74.39 | 74.405 | 74.21 | 74.33 | 9,629 |
| 17/06/26 | 75.17 | 75.425 | 74.22 | 74.3155 | 17,472 |
| 16/06/26 | 75.39 | 75.39 | 75.1639 | 75.1639 | 5,510 |
| 15/06/26 | 75.296 | 75.296 | 75.15 | 75.1704 | 6,225 |
|
|
||||
|
|
||||
|
|