J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF (JGRO) Stock Price

93.92 ▲ +0.65 (+0.70%)
Open: 94.15 Vol: 594.33K Day's range: 93.92 - 94.425 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.00▼ 94.08▼ 94.12▼ 94.06▼ 94.77▼
MA10 94.02▼ 94.17▼ 93.91▲ 93.99▼ 94.30▼
MA20 94.10▼ 93.84▲ 93.86▲ 94.36▼ 95.18▼
MA50 93.87▲ 94.07▼ 94.06▼ 94.30▼ 92.69▲
MA100 93.88▲ 93.98▼ 94.02▼ 95.17▼ 87.41▲
MA200 94.22▼ 94.01▼ 94.79▼ 92.73▲ 73.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.030▲ 0.053▲ -0.055▼ -0.255▼
RSI 43.952▼ 49.594▼ 49.078▼ 48.222▼ 50.759▲
STOCH 17.531▼ 39.880     80.870▲ 53.575     66.899    
WILL %R -100.000▼ -36.522     -32.813     -56.797     -45.364    
CCI -124.082▼ -16.294     35.602     12.925     -41.564    
Latest Filters Detected On JGRO
CDL $JGRO Shooting Star Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF News
JGRO historical stock data
date open high low close volume
11/09/26 94.15 94.425 93.92 93.92 594,333
10/09/26 93.10 93.6156 93.04 93.27 531,773
09/09/26 94.16 94.30 93.82 94.05 464,813
08/09/26 94.62 94.745 94.18 94.39 425,928
04/09/26 94.70 95.01 94.42 94.68 364,459
03/09/26 94.01 94.80 93.78 94.64 528,122
02/09/26 93.19 93.60 92.98 93.48 405,119
01/09/26 93.28 93.62 92.76 93.08 554,869
31/08/26 93.97 94.285 93.70 94.17 425,677
28/08/26 95.25 95.36 94.14 94.24 349,808
Quote Details
52wk Low:81.16
52wk High:99.73
Vol:594.33K
Avg Vol(3m):9.5M
1Y Chng:+0.37%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00