| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.54▼ | 92.43▲ | 92.48▲ | 93.15▼ | 90.68▲ |
| MA10 | 92.45▲ | 92.54▼ | 92.69▼ | 92.92▼ | 88.07▲ |
| MA20 | 92.56▼ | 92.95▼ | 93.11▼ | 90.45▲ | 89.82▲ |
| MA50 | 93.07▼ | 93.09▼ | 92.99▼ | 88.31▲ | 89.50▲ |
| MA100 | 93.29▼ | 92.80▼ | 91.55▲ | 90.25▲ | 83.47▲ |
| MA200 | 93.10▼ | 90.15▲ | 88.28▲ | 90.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.058▼ | -0.118▼ | 0.202▲ | 0.434▲ |
| RSI | 40.291▼ | 40.124▼ | 41.322▼ | 60.999▲ | 56.417▲ |
| STOCH | 78.456 | 15.887▼ | 12.178▼ | 79.282 | 67.536 |
| WILL %R | -36.364 | -73.077 | -86.093▼ | -23.986▲ | -10.497▲ |
| CCI | 27.861 | -54.572 | -79.797 | 26.814 | 119.089▲ |
| CDL | $JGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:38 PM
Beneath the headline-grabbing yields of the JPMorgan’s flagship duo the JPMorgan Equity Premium Income ETF (JEPI) and the JPMorgan NASDAQ Equity Premium Income ETF (JEPQ), a broader active bench is ...
|
|
Thursday, February 26, 2026 08:25 AM
In trading on Thursday, shares of the JPMorgan Active Growth ETF (Symbol: JGRO) crossed below their 200 day moving average of $89.69, changing hands as low as $88.84 per share. JPMorgan Active Growth ...
|
|
Sunday, February 22, 2026 07:58 AM
* Calculated with Portfolio123 from 8/15/2022. JGRO has the highest expense ratio and turnover and is in last position for total return and Sharpe ratio since its inception (on par with IVW in return) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 92.55 | 92.73 | 92.29 | 92.50 | 422,516 |
| 28/04/26 | 92.94 | 93.25 | 92.515 | 92.94 | 301,520 |
| 27/04/26 | 93.40 | 93.83 | 93.075 | 93.80 | 372,740 |
| 24/04/26 | 93.16 | 93.725 | 92.74 | 93.63 | 361,412 |
| 23/04/26 | 93.19 | 93.54 | 92.03 | 92.88 | 400,048 |
| 22/04/26 | 92.87 | 93.44 | 92.79 | 93.41 | 1,045,791 |
| 21/04/26 | 93.04 | 93.08 | 91.9491 | 92.13 | 601,695 |
| 20/04/26 | 93.05 | 93.09 | 92.46 | 92.94 | 357,478 |
| 17/04/26 | 92.58 | 93.3719 | 92.53 | 93.20 | 525,231 |
| 16/04/26 | 92.03 | 92.059 | 91.42 | 91.79 | 825,913 |
|
|
||||
|
|
||||
|
|