| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▲ | 95.33▼ | 95.33▼ | 94.81▲ | 96.74▼ |
| MA10 | 95.26▲ | 95.38▼ | 95.22▲ | 96.53▼ | 94.96▲ |
| MA20 | 95.33▼ | 95.01▲ | 94.42▲ | 96.96▼ | 91.03▲ |
| MA50 | 95.27▲ | 94.35▲ | 95.56▼ | 94.36▲ | 91.30▲ |
| MA100 | 94.57▲ | 95.85▼ | 97.05▼ | 91.27▲ | 84.77▲ |
| MA200 | 94.37▲ | 97.01▼ | 96.72▼ | 92.21▲ | 70.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.009▲ | 0.223▲ | -0.648▼ | 0.720▲ |
| RSI | 51.790▲ | 57.870▲ | 54.136▲ | 47.156▼ | 57.535▲ |
| STOCH | 28.316 | 59.018 | 80.919▲ | 22.025 | 84.826▲ |
| WILL %R | -46.552 | -41.256 | -17.006▲ | -62.272 | -23.910▲ |
| CCI | 4.217 | -19.470 | 53.216 | -67.965 | 45.127 |
|
Thursday, June 11, 2026 10:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 95.44 | 95.85 | 94.6291 | 95.29 | 629,566 |
| 11/06/26 | 93.49 | 95.29 | 93.00 | 95.07 | 1,015,477 |
| 10/06/26 | 94.30 | 94.995 | 93.05 | 93.06 | 880,779 |
| 09/06/26 | 96.21 | 96.69 | 92.60 | 95.03 | 1,043,188 |
| 08/06/26 | 96.29 | 96.43 | 95.40 | 95.58 | 450,352 |
| 05/06/26 | 97.85 | 97.85 | 94.95 | 95.24 | 766,627 |
| 04/06/26 | 97.56 | 98.91 | 97.41 | 98.71 | 662,245 |
| 03/06/26 | 99.42 | 99.46 | 98.47 | 98.61 | 570,094 |
| 02/06/26 | 99.21 | 99.73 | 99.03 | 99.50 | 795,985 |
| 01/06/26 | 98.65 | 99.50 | 98.49 | 99.19 | 497,595 |
|
|
||||
|
|
||||
|
|