| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.66▲ | 93.45▲ | 93.39▲ | 93.30▲ | 95.07▼ |
| MA10 | 93.46▲ | 93.38▲ | 93.19▲ | 93.83▲ | 95.04▼ |
| MA20 | 93.39▲ | 92.96▲ | 92.81▲ | 95.80▼ | 94.85▼ |
| MA50 | 92.91▲ | 93.33▲ | 93.56▲ | 95.14▼ | 92.93▲ |
| MA100 | 92.66▲ | 93.87▲ | 95.38▼ | 95.04▼ | 88.51▲ |
| MA200 | 93.40▲ | 95.94▼ | 96.03▼ | 93.09▲ | 75.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.127▲ | 0.183▲ | -0.414▼ | -0.349▼ |
| RSI | 72.561▲ | 64.788▲ | 59.391▲ | 44.413▼ | 49.208▼ |
| STOCH | 91.667▲ | 77.988 | 89.213▲ | 26.603 | 53.168 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.471 | -49.252 |
| CCI | 163.550▲ | 177.726▲ | 148.635▲ | -49.071 | -64.509 |
| MA | $JGRO Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة JPMorgan Active Growth ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Thursday, July 23, 2026 08:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 08:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 93.575 | 93.90 | 93.43 | 93.90 | 49,297 |
| 26/10/26 | 92.61 | 93.57 | 92.475 | 93.12 | 387,492 |
| 23/10/26 | 91.92 | 92.73 | 91.62 | 92.27 | 485,200 |
| 22/10/26 | 93.58 | 93.715 | 92.01 | 92.33 | 544,100 |
| 21/10/26 | 94.48 | 95.10 | 94.155 | 94.90 | 405,900 |
| 20/10/26 | 93.69 | 94.62 | 93.14 | 93.92 | 289,600 |
| 19/10/26 | 94.21 | 94.655 | 93.7665 | 93.93 | 532,448 |
| 16/10/26 | 95.30 | 95.30 | 92.83 | 93.20 | 454,500 |
| 15/10/26 | 94.14 | 95.451 | 93.875 | 95.27 | 648,510 |
| 14/10/26 | 96.73 | 97.09 | 95.11 | 95.41 | 385,304 |
|
|
||||
|
|
||||
|
|