| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▲ | 67.35▼ | 67.28▲ | 66.78▲ | 68.64▼ |
| MA10 | 67.27▲ | 67.28▲ | 67.41▼ | 67.85▼ | 68.97▼ |
| MA20 | 67.25▲ | 67.10▲ | 66.65▲ | 69.00▼ | 66.09▲ |
| MA50 | 67.26▲ | 67.16▲ | 67.83▼ | 68.90▼ | 59.62▲ |
| MA100 | 66.88▲ | 68.52▼ | 69.09▼ | 65.39▲ | N/A |
| MA200 | 68.22▼ | 69.30▼ | 69.11▼ | 60.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.043▲ | 0.171▲ | -0.371▼ | -0.406▼ |
| RSI | 56.008▲ | 53.873▲ | 51.795▲ | 42.675▼ | 58.316▲ |
| STOCH | 61.369 | 44.397 | 51.258 | 17.929▼ | 62.668 |
| WILL %R | -55.000 | -70.175 | -30.534 | -64.234 | -48.602 |
| CCI | 32.188 | -21.610 | 36.300 | -55.936 | -43.889 |
| CDL | $JGRO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 68.08 | 68.13 | 66.97 | 67.30 | 191,000 |
| 23/04/24 | 66.66 | 67.64 | 66.66 | 67.51 | 300,000 |
| 22/04/24 | 66.17 | 66.65 | 65.446 | 66.24 | 175,600 |
| 19/04/24 | 67.00 | 67.004 | 65.34 | 65.60 | 499,300 |
| 18/04/24 | 67.76 | 68.14 | 67.17 | 67.23 | 548,100 |
| 17/04/24 | 68.86 | 68.86 | 67.44 | 67.62 | 432,800 |
| 16/04/24 | 68.41 | 68.81 | 68.077 | 68.39 | 101,300 |
| 15/04/24 | 70.26 | 70.26 | 68.19 | 68.30 | 243,000 |
| 12/04/24 | 70.11 | 70.23 | 69.31 | 69.58 | 105,300 |
| 11/04/24 | 70.15 | 70.82 | 69.65 | 70.70 | 133,500 |
|
|
||||
|
|
||||
|
|