| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.41▼ | 90.33▼ | 90.32▼ | 92.29▼ | 93.36▼ |
| MA10 | 90.45▼ | 90.26▲ | 90.41▼ | 93.12▼ | 94.77▼ |
| MA20 | 90.35▼ | 90.46▼ | 91.14▼ | 94.65▼ | 92.98▼ |
| MA50 | 90.26▲ | 91.75▼ | 92.78▼ | 95.86▼ | 92.21▼ |
| MA100 | 90.88▼ | 92.80▼ | 94.07▼ | 92.86▼ | 86.24▲ |
| MA200 | 92.26▼ | 94.16▼ | 95.12▼ | 92.64▼ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.110▲ | 0.021▲ | -0.459▼ | -0.551▼ |
| RSI | 49.246▼ | 43.209▼ | 39.493▼ | 36.079▼ | 44.780▼ |
| STOCH | 46.871 | 74.564 | 52.374 | 35.756 | 26.835 |
| WILL %R | -58.416 | -44.400 | -63.421 | -81.618▼ | -86.188▼ |
| CCI | -16.380 | 21.175 | -29.084 | -165.225▼ | -193.129▼ |
|
Tuesday, July 28, 2026 03:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 22, 2026 08:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 05:46 AM
The JPMorgan Active Growth ETF (NYSEARCA:JGRO) delivered a 14.2% return over the past year, trailing the S&P 500’s 17.9% gain by nearly 4 percentage points. For investors paying a 0.44% expense ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 90.33 | 90.6317 | 88.87 | 90.37 | 713,893 |
| 27/07/26 | 92.90 | 92.9818 | 90.325 | 91.26 | 749,769 |
| 24/07/26 | 92.89 | 93.19 | 91.66 | 92.02 | 506,099 |
| 23/07/26 | 93.08 | 93.80 | 92.57 | 93.21 | 2,547,394 |
| 22/07/26 | 93.93 | 95.18 | 93.93 | 94.58 | 647,158 |
| 21/07/26 | 94.26 | 94.83 | 93.755 | 94.67 | 438,390 |
| 20/07/26 | 93.59 | 94.26 | 92.60 | 92.63 | 569,140 |
| 17/07/26 | 91.61 | 93.57 | 91.02 | 92.66 | 656,964 |
| 16/07/26 | 94.97 | 95.24 | 93.28 | 93.71 | 456,008 |
| 15/07/26 | 96.75 | 96.75 | 94.67 | 96.09 | 371,495 |
|
|
||||
|
|
||||
|
|