Nuveen Global High Income Fund (JGH) Stock Price

11.45 ▼ -0.15 (-1.29%)
Open: 11.52 Vol: 77.37K Day's range: 11.42 - 11.53 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.53▼ 11.53▼ 11.55▼ 11.42▲
MA10 11.55▼ 11.55▼ 11.54▼ 11.53▼ 11.60▼
MA20 11.56▼ 11.55▼ 11.55▼ 11.43▲ 12.05▼
MA50 11.56▼ 11.54▼ 11.51▼ 11.66▼ 12.40▼
MA100 11.53▼ 11.43▲ 11.41▲ 12.09▼ 12.66▼
MA200 11.42▲ 11.45▲ 11.52▼ 12.38▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.013▼ 0.031▲ -0.062▼
RSI 34.009▼ 39.904▼ 42.136▼ 45.700▼ 31.911▼
STOCH 37.931     54.598     54.598     65.812     16.230▼
WILL %R -96.552▼ -96.552▼ -96.552▼ -47.507     -84.275▼
CCI -124.752▼ -137.255▼ -147.194▼ -10.062     -56.785    
Latest Filters Detected On JGH
RSI $JGH RSI(14) Crossed Below 50 Set Alert
MA $JGH Price Crossed Below MA(13) Set Alert
MA $JGH Price Crossed Below MA(7) Set Alert
Nuveen Global High Income Fund News
Nuveen Global High Income Fund
Wednesday, November 11, 2026 04:00 PM
Nuveen Global High Income Fund is trading at $11.45 per share. As of the most recent reporting period, Nuveen Global High Income Fund reported total debt of $127.17M. How much cash does Nuveen Global ...
Why a Fund Trimmed a $3.9 Million Stake in the Billionaire-Managed DoubleLine Income Solutions Despite an 11.7% Yield
Monday, December 29, 2025 04:00 PM
Dallas-based McGowan Group Asset Management sold 319,882 shares in DSL during the third quarter. The move corresponded with an approximate $3.93 million reduction in position value. As of September 30 ...
Nuveen Global High Income Fund Announces the Preliminary Results of Rights Offering
Friday, November 21, 2025 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JGH historical stock data
date open high low close volume
12/11/26 11.52 11.53 11.42 11.45 77,371
11/11/26 11.54 11.6491 11.54 11.60 63,774
10/11/26 11.55 11.5913 11.4697 11.54 74,389
09/11/26 11.59 11.6357 11.5726 11.63 92,615
06/11/26 11.46 11.565 11.45 11.525 110,207
05/11/26 11.61 11.61 11.40 11.43 80,479
04/11/26 11.55 11.62 11.55 11.58 82,336
03/11/26 11.54 11.55 11.48 11.535 32,074
02/11/26 11.58 11.60 11.5001 11.54 123,572
30/10/26 11.39 11.53 11.39 11.52 85,423
Quote Details
52wk Low:11.209
52wk High:13.00
Vol:77.37K
Avg Vol(3m):1.3M
1Y Chng:-8.33%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.59M