Nuveen Global High Income Fund (JGH) Stock Price

12.64 ▲ +0.05 (+0.40%)
Open: 12.68 Vol: 65.97K Day's range: 12.61 - 12.74 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▲ 12.63▲ 12.63▲ 12.63▲ 12.73▼
MA10 12.63▲ 12.64▼ 12.62▲ 12.70▼ 12.72▼
MA20 12.64▲ 12.63▲ 12.65▼ 12.75▼ 12.61▲
MA50 12.65▼ 12.68▼ 12.73▼ 12.71▼ 12.84▼
MA100 12.67▼ 12.77▼ 12.76▼ 12.65▼ 12.86▼
MA200 12.75▼ 12.73▼ 12.72▼ 12.77▼ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ -0.028▼ 0.017▲
RSI 51.670▲ 48.584▼ 47.368▼ 45.009▼ 48.613▼
STOCH 68.333     31.628     49.747     32.668     72.199    
WILL %R -33.333     -46.154     -50.000     -53.448     -27.193    
CCI 57.706     28.369     32.573     -61.623     0.296    
Latest Filters Detected On JGH
▼ MACD $JGH MACD(12,26,9) Crossed Below Zero Set Alert
Nuveen Global High Income Fund News
JGH Nuveen Global High Income Fund
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Nuveen Glb High Inc Fund Stock Short Interest Report | NYSE:JGH | Benzinga
Thursday, March 12, 2026 04:59 AM
Web site created using create-react-app Short interest in Nuveen Global High Income Fund (NYSE:JGH) decreased during the last reporting period, falling from 140.62K to 73.11K. This put 0.31% of the ...
Why a Fund Trimmed a $3.9 Million Stake in the Billionaire-Managed DoubleLine Income Solutions Despite an 11.7% Yield
Tuesday, December 30, 2025 02:27 PM
As of September 30, DSL represents 4.42% of the fund’s reportable assets under management. The position was previously 4.97% of the fund’s AUM as of the prior quarter. Top holdings after the filing: ...
JGH historical stock data
date open high low close volume
29/06/26 12.68 12.74 12.61 12.64 65,968
26/06/26 12.62 12.6848 12.5342 12.59 97,453
25/06/26 12.74 12.8316 12.37 12.62 229,501
24/06/26 12.72 12.755 12.5301 12.65 66,810
23/06/26 12.61 12.81 12.50 12.65 65,271
22/06/26 12.67 12.79 12.61 12.61 233,415
18/06/26 12.86 12.9382 12.65 12.74 83,369
17/06/26 12.91 12.91 12.69 12.75 55,291
16/06/26 12.86 12.92 12.8375 12.89 56,741
15/06/26 12.88 12.93 12.81 12.88 61,405
Quote Details
52wk Low:11.81
52wk High:13.70
Vol:65.97K
Avg Vol(3m):1.6M
1Y Chng:-2.47%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.59M