Nuveen Global High Income Fund (JGH) Stock Price

11.53 ▼ -0.13 (-1.11%)
Open: 11.66 Vol: 103.3K Day's range: 11.395 - 11.66 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.46▲ 11.70▼ 11.94▼
MA10 11.47▲ 11.52▼ 11.55▼ 11.82▼ 12.22▼
MA20 11.50▲ 11.58▼ 11.61▼ 12.08▼ 12.44▼
MA50 11.62▼ 11.75▼ 11.79▼ 12.33▼ 12.56▼
MA100 11.78▼ 11.97▼ 12.06▼ 12.51▼ 12.77▼
MA200 12.03▼ 12.24▼ 12.29▼ 12.58▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.003▼ -0.006▼ -0.051▼ -0.103▼
RSI 46.728▼ 39.162▼ 36.909▼ 16.001▼ 27.428▼
STOCH 63.131     18.910▼ 14.893▼ 10.754▼ 10.502▼
WILL %R 0.000▲ -63.462     -63.462     -87.081▼ -90.592▼
CCI 203.644▲ -37.979     -62.573     -151.753▼ -209.772▼
Latest Filters Detected On JGH
BBANDS $JGH Bollinger Bands Expanding Set Alert
▼ BREAK $JGH Price Breaks 60 Days Low Set Alert
▼ BREAK $JGH Price Breaks 30 Days Low Set Alert
▼ BREAK $JGH Price Breaks 20 Days Low Set Alert
▼ BREAK $JGH Price Breaks 10 Days Low Set Alert
Nuveen Global High Income Fund News
Five Nuveen Closed-End Funds Announce Name Changes
Monday, August 31, 2026 05:01 AM
The Board of Trustees of five Nuveen closed-end funds have approved changes to each Fund’s name. In connection with the name changes, the Nuveen Core Plus Impact Fund (NYSE: NPCT) and the Nuveen ...
JGH: Paying Out More Than It Earns (Rating Downgrade)
Tuesday, March 10, 2026 03:43 AM
Nuveen Global High Income Fund is downgraded to a sell due to unsustainable distributions and ongoing NAV erosion. JGH's high 9.8% yield masks earnings shortfalls; payouts exceed income, risking ...
Nuveen Global High Income Fund Announces the Preliminary Results of Rights Offering
Friday, November 21, 2025 05:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JGH historical stock data
date open high low close volume
28/09/26 11.66 11.66 11.395 11.53 103,296
25/09/26 11.71 11.72 11.595 11.66 58,846
24/09/26 11.72 11.86 11.60 11.65 92,969
23/09/26 11.86 11.885 11.7101 11.75 106,751
22/09/26 11.85 11.96 11.85 11.89 99,899
21/09/26 11.91 11.98 11.88 11.89 97,221
18/09/26 11.95 11.982 11.84 11.88 87,997
17/09/26 11.96 12.03 11.95 12.01 76,746
16/09/26 11.93 12.035 11.93 11.96 51,608
15/09/26 12.10 12.19 11.9354 11.94 50,089
Quote Details
52wk Low:11.395
52wk High:13.70
Vol:103.3K
Avg Vol(3m):1.6M
1Y Chng:-12.25%
1M Chng:-7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.59M