Nuveen Global High Income Fund (JGH) Stock Price

12.54 ▼ -0.17 (-1.34%)
Open: 12.59 Vol: 46.66K Day's range: 12.49 - 12.6088 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.60▼ 12.60▼ 12.60▼ 12.69▼ 12.70▼
MA10 12.67▼ 12.66▼ 12.66▼ 12.71▼ 12.50▲
MA20 12.69▼ 12.70▼ 12.70▼ 12.71▼ 12.64▼
MA50 12.72▼ 12.72▼ 12.71▼ 12.55▼ 12.85▼
MA100 12.71▼ 12.71▼ 12.70▼ 12.66▼ 12.86▼
MA200 12.71▼ 12.52▲ 12.52▲ 12.88▼ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.025▼ -0.022▼ 0.030▲
RSI 36.351▼ 38.306▼ 39.266▼ 42.393▼ 46.635▼
STOCH 19.719▼ 19.382▼ 19.382▼ 43.449     79.249    
WILL %R -78.947▼ -78.947▼ -78.947▼ -87.500▼ -38.655    
CCI -116.667▼ -116.375▼ -116.667▼ -261.638▼ 16.051    
Latest Filters Detected On JGH
RSI $JGH RSI(14) Crossed Below 50 Set Alert
MA $JGH Price Crossed Below MA(50) Set Alert
▼ BREAK $JGH Price Breaks 20 Days Low Set Alert
▼ BREAK $JGH Price Breaks 10 Days Low Set Alert
Nuveen Global High Income Fund News
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)
Thursday, May 14, 2026 01:58 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)
Thursday, May 14, 2026 01:58 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Nuveen Glb High Inc Fund Stock Short Interest Report | NYSE:JGH | Benzinga
Thursday, March 12, 2026 04:59 AM
Web site created using create-react-app Short interest in Nuveen Global High Income Fund (NYSE:JGH) decreased during the last reporting period, falling from 140.62K to 73.11K. This put 0.31% of the ...
JGH historical stock data
date open high low close volume
15/05/26 12.59 12.6088 12.49 12.54 46,663
14/05/26 12.76 12.7947 12.6801 12.71 66,745
13/05/26 12.70 12.89 12.5801 12.67 65,221
12/05/26 12.79 12.8396 12.65 12.73 60,994
11/05/26 12.78 12.8399 12.67 12.79 58,465
08/05/26 12.74 12.8188 12.725 12.78 76,564
07/05/26 12.79 12.80 12.695 12.73 54,460
06/05/26 12.78 12.8899 12.62 12.74 52,643
05/05/26 12.75 12.78 12.65 12.73 44,367
04/05/26 12.78 12.78 12.6101 12.70 76,527
Quote Details
52wk Low:11.81
52wk High:13.70
Vol:46.66K
Avg Vol(3m):1.4M
1Y Chng:-1.03%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 313.59M