| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.61▼ | 12.61▼ | 12.64▼ | 12.50▲ |
| MA10 | 12.62▼ | 12.63▼ | 12.63▼ | 12.62▼ | 12.61▼ |
| MA20 | 12.64▼ | 12.64▼ | 12.65▼ | 12.55▲ | 12.64▼ |
| MA50 | 12.65▼ | 12.62▼ | 12.60▼ | 12.63▼ | 12.74▼ |
| MA100 | 12.61▼ | 12.53▲ | 12.53▲ | 12.61▼ | 12.84▼ |
| MA200 | 12.54▲ | 12.53▲ | 12.56▲ | 12.64▼ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.013▼ | 0.017▲ | -0.005▼ |
| RSI | 37.495▼ | 42.321▼ | 43.545▼ | 49.395▼ | 48.388▼ |
| STOCH | 28.175 | 22.778 | 28.258 | 68.428 | 33.908 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.026 | -56.923 |
| CCI | -155.556▼ | -152.590▼ | -97.651 | 1.180 | -8.192 |
| RSI | $JGH RSI(14) Crossed Below 50 | Set Alert |
| MA | $JGH Price Crossed Below MA(200) | Set Alert |
| MA | $JGH Price Crossed Below MA(50) | Set Alert |
| MA | $JGH Price Crossed Below MA(13) | Set Alert |
| MA | $JGH Price Crossed Below MA(7) | Set Alert |
| CDL | $JGH Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $JGH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:27 PM
As of September 30, DSL represents 4.42% of the fund’s reportable assets under management. The position was previously 4.97% of the fund’s AUM as of the prior quarter. Top holdings after the filing: ...
|
|
Friday, November 21, 2025 12:49 AM
CHICAGO--(BUSINESS WIRE)--Nuveen Global High Income Fund (NYSE: JGH) (the “Fund”) today announced the preliminary results of its transferable rights offering (the “Offer”) which expired at 5:00 p.m., ...
|
|
Wednesday, October 08, 2025 09:09 AM
CHICAGO--(BUSINESS WIRE)--Nuveen Global High Income Fund (NYSE: JGH) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of transferable rights (“Rights”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.58 | 12.58 | 12.565 | 12.58 | 32,121 |
| 13/08/26 | 12.66 | 12.69 | 12.60 | 12.65 | 90,762 |
| 12/08/26 | 12.70 | 12.72 | 12.59 | 12.69 | 64,521 |
| 11/08/26 | 12.70 | 12.70 | 12.56 | 12.64 | 54,407 |
| 10/08/26 | 12.69 | 12.74 | 12.63 | 12.65 | 65,916 |
| 07/08/26 | 12.66 | 12.70 | 12.58 | 12.66 | 30,032 |
| 06/08/26 | 12.57 | 12.65 | 12.53 | 12.62 | 41,722 |
| 05/08/26 | 12.65 | 12.65 | 12.5701 | 12.62 | 46,604 |
| 04/08/26 | 12.60 | 12.65 | 12.571 | 12.58 | 63,461 |
| 03/08/26 | 12.54 | 12.60 | 12.48 | 12.55 | 68,765 |
|
|
||||
|
|
||||
|
|