| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.56▲ | 27.56▲ | 27.93▼ | 28.13▼ |
| MA10 | 27.11▲ | 27.11▲ | 27.11▲ | 28.29▼ | 27.70▲ |
| MA20 | 26.34▲ | 26.34▲ | 26.34▲ | 28.12▼ | 26.91▲ |
| MA50 | 24.86▲ | 24.86▲ | 24.86▲ | 27.50▲ | 25.42▲ |
| MA100 | 24.26▲ | 24.15▲ | 24.12▲ | 26.70▲ | 24.84▲ |
| MA200 | N/A | N/A | N/A | 25.57▲ | 23.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.137▲ | 0.138▲ | -0.110▼ | 0.065▲ |
| RSI | 65.707▲ | 65.708▲ | 65.633▲ | 47.354▼ | 58.609▲ |
| STOCH | 92.985▲ | 92.985▲ | 92.985▲ | 7.109▼ | 79.835 |
| WILL %R | -4.670▲ | -4.670▲ | -4.670▲ | -95.740▼ | -39.147 |
| CCI | 114.486▲ | 114.486▲ | 114.486▲ | -103.316▼ | 53.842 |
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 09, 2021 12:20 AM
Japanese renewables group JRE has been put up for sale by its owners, including Goldman Sachs, three people familiar with the matter said, a deal expected to draw interest from European firms eager to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 27.81 | 27.8141 | 27.76 | 27.8141 | 3,401 |
| 05/08/26 | 27.83 | 27.96 | 27.83 | 27.8599 | 11,146 |
| 04/08/26 | 27.855 | 27.935 | 27.85 | 27.9041 | 2,148 |
| 03/08/26 | 27.92 | 27.9939 | 27.92 | 27.9939 | 897 |
| 31/07/26 | 28.11 | 28.19 | 28.07 | 28.0831 | 2,817 |
| 30/07/26 | 28.1817 | 28.24 | 28.13 | 28.24 | 9,146 |
| 29/07/26 | 28.496 | 28.496 | 28.496 | 28.496 | 100 |
| 28/07/26 | 28.91 | 29.01 | 28.7935 | 28.7935 | 687 |
| 27/07/26 | 28.78 | 28.9299 | 28.78 | 28.7817 | 1,004 |
| 24/07/26 | 29.03 | 29.03 | 28.9415 | 28.9415 | 395 |
|
|
||||
|
|
||||
|
|