| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.15▲ | 26.15▲ | 26.84▼ | 26.70▲ |
| MA10 | 25.74▲ | 25.74▲ | 25.74▲ | 26.74▼ | 25.73▲ |
| MA20 | 24.72▲ | 24.72▲ | 24.69▲ | 26.63▲ | 25.12▲ |
| MA50 | 24.33▲ | 24.33▲ | 24.36▲ | 25.69▲ | 24.56▲ |
| MA100 | 23.71▲ | 23.62▲ | 23.61▲ | 24.97▲ | 24.40▲ |
| MA200 | N/A | N/A | N/A | 24.66▲ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.271▲ | 0.273▲ | -0.036▼ | 0.210▲ |
| RSI | 68.097▲ | 68.093▲ | 67.940▲ | 58.254▲ | 62.943▲ |
| STOCH | 78.349 | 78.349 | 78.750 | 51.409 | 90.131▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.150 | -17.084▲ |
| CCI | 146.471▲ | 146.471▲ | 145.149▲ | 23.589 | 105.375▲ |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 02, 2026 03:28 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 09, 2021 12:20 AM
Japanese renewables group JRE has been put up for sale by its owners, including Goldman Sachs, three people familiar with the matter said, a deal expected to draw interest from European firms eager to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.80 | 26.80 | 26.72 | 26.72 | 1,095 |
| 13/05/26 | 26.785 | 26.7887 | 26.785 | 26.7887 | 157 |
| 12/05/26 | 26.815 | 26.935 | 26.815 | 26.9251 | 497 |
| 11/05/26 | 26.90 | 26.90 | 26.8761 | 26.8761 | 409 |
| 08/05/26 | 26.98 | 27.28 | 26.891 | 26.891 | 7,745 |
| 07/05/26 | 26.96 | 26.96 | 26.7146 | 26.7146 | 293 |
| 06/05/26 | 26.70 | 26.93 | 26.70 | 26.9102 | 1,134 |
| 05/05/26 | 26.4767 | 26.4767 | 26.4767 | 26.4767 | 4 |
| 04/05/26 | 26.434 | 26.434 | 26.434 | 26.434 | 100 |
| 01/05/26 | 26.5909 | 26.6217 | 26.56 | 26.6217 | 1,196 |
|
|
||||
|
|
||||
|
|