| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.96▼ | 22.96▼ | 22.96▼ | 23.02▼ |
| MA10 | 22.96▼ | 22.96▼ | 22.96▼ | 22.95▼ | 22.88▲ |
| MA20 | 22.97▼ | 22.96▼ | 22.96▼ | 23.00▼ | 22.99▼ |
| MA50 | 22.94▼ | 22.96▼ | 22.99▼ | 22.91▼ | 22.96▼ |
| MA100 | 23.02▼ | 23.01▼ | 22.96▼ | 23.00▼ | 22.82▲ |
| MA200 | 22.93▼ | 22.92▼ | 22.95▼ | 23.03▼ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.010▼ | -0.007▼ |
| RSI | 38.266▼ | 38.897▼ | 38.882▼ | 43.477▼ | 47.564▼ |
| STOCH | 49.679 | 49.679 | 49.679 | 46.896 | 69.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -50.267 |
| CCI | -280.330▼ | -280.330▼ | -280.330▼ | -118.035▼ | -17.134 |
| RSI | $JHPI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JHPI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $JHPI Price Crossed Below MA(50) | Set Alert |
| MA | $JHPI Price Crossed Below MA(13) | Set Alert |
| MA | $JHPI Price Crossed Below MA(7) | Set Alert |
| CDL | $JHPI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JHPI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, September 14, 2023 09:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.89 | 22.92 | 22.89 | 22.89 | 57,944 |
| 14/05/26 | 23.02 | 23.02 | 22.95 | 22.975 | 190,241 |
| 13/05/26 | 23.01 | 23.01 | 22.94 | 22.9752 | 47,693 |
| 12/05/26 | 23.01 | 23.01 | 22.945 | 22.98 | 60,050 |
| 11/05/26 | 22.98 | 23.01 | 22.96 | 22.99 | 57,612 |
| 08/05/26 | 23.05 | 23.05 | 22.95 | 22.955 | 32,930 |
| 07/05/26 | 23.04 | 23.04 | 22.9302 | 22.94 | 45,692 |
| 06/05/26 | 22.98 | 23.00 | 22.95 | 22.99 | 57,990 |
| 05/05/26 | 22.97 | 22.97 | 22.91 | 22.93 | 83,181 |
| 04/05/26 | 22.93 | 22.97 | 22.89 | 22.90 | 30,146 |
|
|
||||
|
|
||||
|
|