| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 21.99▼ | 21.99▼ | 22.13▼ | 22.28▼ |
| MA10 | 22.01▼ | 22.01▼ | 22.01▼ | 22.18▼ | 22.43▼ |
| MA20 | 22.10▼ | 22.13▼ | 22.13▼ | 22.28▼ | 22.62▼ |
| MA50 | 22.18▼ | 22.23▼ | 22.23▼ | 22.46▼ | 22.85▼ |
| MA100 | 22.32▼ | 22.36▼ | 22.37▼ | 22.65▼ | 22.78▼ |
| MA200 | 22.44▼ | 22.50▼ | 22.52▼ | 22.82▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.013▼ | -0.020▼ | -0.057▼ |
| RSI | 30.172▼ | 27.391▼ | 27.398▼ | 26.225▼ | 24.970▼ |
| STOCH | 4.271▼ | 4.072▼ | 4.072▼ | 25.916 | 13.053▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -90.816▼ |
| CCI | -92.825 | -80.624 | -80.624 | -184.013▼ | -178.193▼ |
| CDL | $JHPI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 29, 2025 04:00 PM
Track the live JHPI share price, John Hancock Preferred Income ETF chart, historical data and NYSE news. Get real-time JHPI ETF price and stock analysis.
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.04 | 22.04 | 21.92 | 22.01 | 33,057 |
| 24/09/26 | 22.06 | 22.075 | 22.00 | 22.02 | 61,413 |
| 23/09/26 | 22.22 | 22.22 | 22.08 | 22.11 | 21,230 |
| 22/09/26 | 22.29 | 22.30 | 22.21 | 22.23 | 34,514 |
| 21/09/26 | 22.31 | 22.40 | 22.28 | 22.29 | 33,700 |
| 18/09/26 | 22.27 | 22.28 | 22.2306 | 22.25 | 15,587 |
| 17/09/26 | 22.27 | 22.28 | 22.14 | 22.26 | 35,453 |
| 16/09/26 | 22.20 | 22.2492 | 22.16 | 22.205 | 27,238 |
| 15/09/26 | 22.28 | 22.28 | 22.11 | 22.16 | 92,871 |
| 14/09/26 | 22.19 | 22.26 | 22.19 | 22.23 | 54,000 |
|
|
||||
|
|
||||
|
|