John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.71 ▲ +0.05 (+0.22%)
Open: 22.71 Vol: 0 Day's range: 22.69 - 22.71 Jun 29, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.70▲ 22.69▲ 22.75▼ 22.79▼
MA10 22.70▲ 22.69▲ 22.70▲ 22.82▼ 22.85▼
MA20 22.69▲ 22.73▼ 22.76▼ 22.82▼ 22.90▼
MA50 22.75▼ 22.81▼ 22.80▼ 22.90▼ 22.99▼
MA100 22.79▼ 22.82▼ 22.83▼ 22.95▼ 22.85▼
MA200 22.82▼ 22.90▼ 22.89▼ 23.02▼ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.005▼ -0.012▼ -0.024▼
RSI 48.676▼ 40.331▼ 37.166▼ 40.635▼ 43.157▼
STOCH 58.333     67.361     23.481     22.999     27.798    
WILL %R 0.000▲ -70.833     -78.788▼ -83.333▼ -67.164    
CCI 108.130▲ 46.624     -25.957     -128.014▼ -109.745▼
Latest Filters Detected On JHPI
CDL $JHPI Hanging Man Candlestick Pattern Detected Set Alert
CDL $JHPI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
JPMorgan Equity Premium Income Active ETF
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Equity Premium Income Active ETF
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JHPI Latest Pre Market Trades
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JHPI historical stock data
date open high low close volume
29/06/26 22.71 22.71 22.69 22.71 46,322
26/06/26 22.69 22.69 22.66 22.66 33,960
25/06/26 22.90 22.90 22.7701 22.79 28,368
24/06/26 22.82 22.86 22.785 22.7993 37,571
23/06/26 22.74 22.81 22.74 22.805 40,701
22/06/26 22.86 22.88 22.8201 22.83 55,434
18/06/26 22.94 22.94 22.8601 22.92 27,503
17/06/26 22.92 22.92 22.83 22.8488 24,026
16/06/26 22.92 22.92 22.89 22.90 35,447
15/06/26 22.96 22.96 22.896 22.915 21,125
Quote Details
52wk Low:22.425
52wk High:23.50
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.58%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00