| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.71▲ | 22.71▲ | 22.76▼ | 22.79▼ |
| MA10 | 22.71▲ | 22.70▲ | 22.70▲ | 22.82▼ | 22.85▼ |
| MA20 | 22.70▲ | 22.72▲ | 22.74▼ | 22.82▼ | 22.90▼ |
| MA50 | 22.74▼ | 22.80▼ | 22.80▼ | 22.90▼ | 22.99▼ |
| MA100 | 22.79▼ | 22.82▼ | 22.83▼ | 22.95▼ | 22.85▼ |
| MA200 | 22.81▼ | 22.90▼ | 22.89▼ | 23.02▼ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.001▲ | -0.011▼ | -0.023▼ |
| RSI | 57.059▲ | 45.227▼ | 41.610▼ | 41.897▼ | 43.729▼ |
| STOCH | 80.833▲ | 81.481▲ | 54.458 | 23.892 | 28.439 |
| WILL %R | 0.000▲ | 0.000▲ | -66.667 | -78.333▼ | -64.925 |
| CCI | 133.460▲ | 141.520▲ | 8.297 | -118.917▼ | -104.590▼ |
| CDL | $JHPI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.71 | 22.725 | 22.69 | 22.725 | 53,927 |
| 26/06/26 | 22.69 | 22.69 | 22.66 | 22.66 | 33,960 |
| 25/06/26 | 22.90 | 22.90 | 22.7701 | 22.79 | 28,368 |
| 24/06/26 | 22.82 | 22.86 | 22.785 | 22.7993 | 37,571 |
| 23/06/26 | 22.74 | 22.81 | 22.74 | 22.805 | 40,701 |
| 22/06/26 | 22.86 | 22.88 | 22.8201 | 22.83 | 55,434 |
| 18/06/26 | 22.94 | 22.94 | 22.8601 | 22.92 | 27,503 |
| 17/06/26 | 22.92 | 22.92 | 22.83 | 22.8488 | 24,026 |
| 16/06/26 | 22.92 | 22.92 | 22.89 | 22.90 | 35,447 |
| 15/06/26 | 22.96 | 22.96 | 22.896 | 22.915 | 21,125 |
|
|
||||
|
|
||||
|
|