John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.595 ▲ +0.035 (+0.16%)
Open: 22.59 Vol: 0 Day's range: 22.59 - 22.595 Aug 13, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▲ 22.57▲ 22.56▲ 22.56▲ 22.62▼
MA10 22.55▲ 22.55▲ 22.55▲ 22.57▲ 22.70▼
MA20 22.55▲ 22.56▲ 22.57▲ 22.61▼ 22.81▼
MA50 22.56▲ 22.57▲ 22.58▲ 22.71▼ 22.97▼
MA100 22.59▲ 22.64▼ 22.66▼ 22.80▼ 22.84▼
MA200 22.67▼ 22.71▼ 22.74▼ 22.92▼ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.004▲ -0.027▼
RSI 60.741▲ 57.109▲ 55.692▲ 46.157▼ 40.918▼
STOCH 75.000     79.167     65.278     42.390     24.162    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.000     -73.276    
CCI 196.899▲ 160.963▲ 114.908▲ 28.675     -132.471▼
Latest Filters Detected On JHPI
▲ MACD $JHPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JHPI Price Crossed Above MA(13) Set Alert
MA $JHPI Price Crossed Above MA(7) Set Alert
CDL $JHPI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
JHPI historical stock data
date open high low close volume
13/08/26 22.59 22.595 22.59 22.595 22,315
12/08/26 22.58 22.58 22.54 22.56 23,859
11/08/26 22.56 22.56 22.52 22.5391 60,892
10/08/26 22.56 22.58 22.49 22.503 42,904
07/08/26 22.59 22.59 22.575 22.58 43,303
06/08/26 22.62 22.69 22.5505 22.555 30,446
05/08/26 22.64 22.64 22.5921 22.61 46,218
04/08/26 22.59 22.62 22.59 22.61 50,270
03/08/26 22.58 22.60 22.5609 22.59 16,459
31/07/26 22.53 22.55 22.5061 22.54 60,563
Quote Details
52wk Low:22.425
52wk High:23.50
Vol:0
Avg Vol(3m):759.8K
1Y Chng:-1.46%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00