John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.545 ▲ +0.045 (+0.20%)
Open: 22.52 Vol: 18.4K Day's range: 22.51 - 22.56 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.51▲ 22.51▲ 22.48▲ 22.44▲
MA10 22.46▲ 22.46▲ 22.46▲ 22.46▲ 22.33▲
MA20 22.44▲ 22.45▲ 22.45▲ 22.40▲ 22.40▲
MA50 22.42▲ 22.40▲ 22.37▲ 22.23▲ 22.69▼
MA100 22.35▲ 22.32▲ 22.29▲ 22.42▲ 22.18▲
MA200 22.23▲ 22.26▲ 22.34▲ 22.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.009▲ 0.006▲ 0.046▲
RSI 67.083▲ 66.406▲ 66.807▲ 67.530▲ 52.562▲
STOCH 99.462▲ 96.129▲ 96.129▲ 62.336     83.979▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -22.000▲
CCI 145.833▲ 139.487▲ 139.487▲ 186.973▲ 106.084▲
Latest Filters Detected On JHPI
▲ BREAK $JHPI Price Breaks 30 Days High Set Alert
▲ BREAK $JHPI Price Breaks 20 Days High Set Alert
▲ BREAK $JHPI Price Breaks 10 Days High Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
JHPI John Hancock Preferred Income ETF - Seeking Alpha
Friday, June 06, 2025 08:59 AM
View historical closing prices for John Hancock Preferred Income ETF (JHPI). See each day's opening price, high, low, close, volume, and change %.
John Hancock Preferred Income ETF (JHPI) - Yahoo Finance
Thursday, May 22, 2025 08:46 AM
Get the latest John Hancock Preferred Income ETF (JHPI) ... (NYSE Arca: ENFR) declared its first quarter 2025 distribution of $0.35568 on Tuesday, February 11, 2025.
NYSE Texas opens for business in Texas with 'Trump' listing
Sunday, March 30, 2025 05:00 PM
The New York Stock Exchange launched its Texas exchange with its first listing by Trump Media & Technology Group. 'Y'all-Street' is open, Texans. MySA Logo Hearst Newspapers Logo.
JHPI historical stock data
date open high low close volume
23/06/25 22.52 22.56 22.51 22.545 18,400
20/06/25 22.47 22.525 22.46 22.50 10,900
18/06/25 22.46 22.47 22.41 22.4606 53,467
17/06/25 22.4174 22.4455 22.4163 22.4455 13,577
16/06/25 22.41 22.449 22.351 22.43 28,283
13/06/25 22.38 22.43 22.38 22.42 25,100
12/06/25 22.42 22.48 22.42 22.47 46,100
11/06/25 22.48 22.54 22.43 22.47 19,700
10/06/25 22.46 22.46 22.455 22.455 17,250
09/06/25 22.37 22.4302 22.37 22.4299 10,682
Quote Details
52wk Low:21.57
52wk High:23.49
Vol:18.4K
Avg Vol(3m):525.1K
1Y Chng:+0.22%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00