John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

21.70 ▼ -0.03 (-0.14%)
Open: 21.73 Vol: 32.78K Day's range: 21.68 - 21.73 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.77▼ 21.77▼ 21.73▼ 21.70▲
MA10 21.79▼ 21.78▼ 21.77▼ 21.70▲ 21.85▼
MA20 21.75▼ 21.74▼ 21.73▼ 21.70▼ 22.23▼
MA50 21.70▲ 21.68▲ 21.68▲ 21.90▼ 22.67▼
MA100 21.68▲ 21.69▲ 21.70▲ 22.26▼ 22.68▼
MA200 21.70▲ 21.87▼ 21.98▼ 22.61▼ 22.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.002▼ 0.026▲ -0.051▼
RSI 44.931▼ 46.986▼ 48.903▼ 45.925▼ 24.764▼
STOCH 60.012     62.096     60.135     65.141     12.629▼
WILL %R -92.308▼ -92.308▼ -80.000▼ -53.982     -87.500▼
CCI -106.244▼ -72.852     -47.978     30.615     -62.211    
Latest Filters Detected On JHPI
MA $JHPI Price Crossed Below MA(26) Set Alert
MA $JHPI Price Crossed Below MA(7) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF
Wednesday, September 23, 2026 10:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
JHPI Latest Pre Market Trades
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
John Hancock Preferred Income ETF (JHPI)
Monday, July 10, 2023 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHPI historical stock data
date open high low close volume
11/11/26 21.73 21.73 21.68 21.70 32,783
10/11/26 21.76 21.76 21.66 21.73 27,156
09/11/26 21.78 21.8525 21.76 21.83 202,023
06/11/26 21.69 21.76 21.67 21.70 77,325
05/11/26 21.83 21.83 21.61 21.69 40,700
04/11/26 21.70 21.78 21.65 21.78 51,000
03/11/26 21.60 21.66 21.59 21.66 38,300
02/11/26 21.63 21.66 21.60 21.63 37,300
30/10/26 21.62 21.62 21.57 21.62 40,200
29/10/26 21.66 21.66 21.6001 21.63 63,076
Quote Details
52wk Low:21.57
52wk High:23.36
Vol:32.78K
Avg Vol(3m):958K
1Y Chng:-5.41%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00