| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▲ | 22.70▲ | 22.69▲ | 22.75▼ | 22.79▼ |
| MA10 | 22.70▲ | 22.69▲ | 22.70▲ | 22.82▼ | 22.85▼ |
| MA20 | 22.69▲ | 22.73▼ | 22.76▼ | 22.82▼ | 22.90▼ |
| MA50 | 22.75▼ | 22.81▼ | 22.80▼ | 22.90▼ | 22.99▼ |
| MA100 | 22.79▼ | 22.82▼ | 22.83▼ | 22.95▼ | 22.85▼ |
| MA200 | 22.82▼ | 22.90▼ | 22.89▼ | 23.02▼ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.005▼ | -0.012▼ | -0.024▼ |
| RSI | 48.676▼ | 40.331▼ | 37.166▼ | 40.635▼ | 43.157▼ |
| STOCH | 58.333 | 67.361 | 23.481 | 22.999 | 27.798 |
| WILL %R | 0.000▲ | -70.833 | -78.788▼ | -83.333▼ | -67.164 |
| CCI | 108.130▲ | 46.624 | -25.957 | -128.014▼ | -109.745▼ |
|
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 07:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.71 | 22.71 | 22.69 | 22.71 | 46,322 |
| 26/06/26 | 22.69 | 22.69 | 22.66 | 22.66 | 33,960 |
| 25/06/26 | 22.90 | 22.90 | 22.7701 | 22.79 | 28,368 |
| 24/06/26 | 22.82 | 22.86 | 22.785 | 22.7993 | 37,571 |
| 23/06/26 | 22.74 | 22.81 | 22.74 | 22.805 | 40,701 |
| 22/06/26 | 22.86 | 22.88 | 22.8201 | 22.83 | 55,434 |
| 18/06/26 | 22.94 | 22.94 | 22.8601 | 22.92 | 27,503 |
| 17/06/26 | 22.92 | 22.92 | 22.83 | 22.8488 | 24,026 |
| 16/06/26 | 22.92 | 22.92 | 22.89 | 22.90 | 35,447 |
| 15/06/26 | 22.96 | 22.96 | 22.896 | 22.915 | 21,125 |
|
|
||||
|
|
||||
|
|