John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF (JHPI) Stock Price

22.481 ▲ +0.036 (+0.16%)
Open: 22.469 Vol: 2.6K Day's range: 22.411 - 22.481 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.50▼ 22.41▲
MA10 22.38▲ 22.36▲ 22.36▲ 22.45▲ 22.26▲
MA20 22.23▲ 22.22▲ 22.23▲ 22.36▲ 21.89▲
MA50 21.95▲ 21.91▲ 21.84▲ 22.16▲ 21.28▲
MA100 21.31▲ 21.28▲ 21.27▲ 21.68▲ 21.88▲
MA200 21.42▲ 21.48▲ 21.53▲ 21.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.007▲ -0.002▼ 0.060▲
RSI 75.551▲ 74.812▲ 74.617▲ 62.890▲ 69.035▲
STOCH 94.408▲ 97.185▲ 97.185▲ 71.838     93.065▲
WILL %R -0.926▲ -0.901▲ -0.901▲ -35.833     -12.523▲
CCI 133.420▲ 124.309▲ 124.309▲ 41.978     115.364▲
Latest Filters Detected On JHPI
MACD $JHPI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $JHPI Hanging Man Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Preferred Income ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Thursday, March 21, 2024 08:59 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
JHPI historical stock data
date open high low close volume
27/03/24 22.469 22.481 22.411 22.481 2,600
26/03/24 22.46 22.46 22.40 22.445 7,100
25/03/24 22.48 22.51 22.397 22.415 6,700
22/03/24 22.55 22.61 22.54 22.585 6,300
21/03/24 22.523 22.59 22.523 22.586 7,200
20/03/24 22.44 22.52 22.438 22.508 9,500
18/03/24 22.35 22.3725 22.35 22.3725 936
15/03/24 22.3143 22.37 22.295 22.37 2,184
14/03/24 22.37 22.37 22.362 22.37 6,300
13/03/24 22.41 22.4149 22.41 22.4149 563
Quote Details
52wk Low:19.86
52wk High:22.61
Vol:2.6K
Avg Vol(3m):149.5K
1Y Chng:+5.84%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00