5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.45▲ | 22.45▲ | 22.45▲ | 22.50▼ | 22.41▲ |
MA10 | 22.38▲ | 22.36▲ | 22.36▲ | 22.45▲ | 22.26▲ |
MA20 | 22.23▲ | 22.22▲ | 22.23▲ | 22.36▲ | 21.89▲ |
MA50 | 21.95▲ | 21.91▲ | 21.84▲ | 22.16▲ | 21.28▲ |
MA100 | 21.31▲ | 21.28▲ | 21.27▲ | 21.68▲ | 21.88▲ |
MA200 | 21.42▲ | 21.48▲ | 21.53▲ | 21.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.011▲ | 0.007▲ | -0.002▼ | 0.060▲ |
RSI | 75.551▲ | 74.812▲ | 74.617▲ | 62.890▲ | 69.035▲ |
STOCH | 94.408▲ | 97.185▲ | 97.185▲ | 71.838 | 93.065▲ |
WILL %R | -0.926▲ | -0.901▲ | -0.901▲ | -35.833 | -12.523▲ |
CCI | 133.420▲ | 124.309▲ | 124.309▲ | 41.978 | 115.364▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Thursday, March 21, 2024 08:59 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 22.469 | 22.481 | 22.411 | 22.481 | 2,600 |
26/03/24 | 22.46 | 22.46 | 22.40 | 22.445 | 7,100 |
25/03/24 | 22.48 | 22.51 | 22.397 | 22.415 | 6,700 |
22/03/24 | 22.55 | 22.61 | 22.54 | 22.585 | 6,300 |
21/03/24 | 22.523 | 22.59 | 22.523 | 22.586 | 7,200 |
20/03/24 | 22.44 | 22.52 | 22.438 | 22.508 | 9,500 |
18/03/24 | 22.35 | 22.3725 | 22.35 | 22.3725 | 936 |
15/03/24 | 22.3143 | 22.37 | 22.295 | 22.37 | 2,184 |
14/03/24 | 22.37 | 22.37 | 22.362 | 22.37 | 6,300 |
13/03/24 | 22.41 | 22.4149 | 22.41 | 22.4149 | 563 |
|
|
||||
|
|
||||
|
|