Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

6.09 ▲ +0.05 (+0.83%)
Open: 6.05 Vol: 56.77K Day's range: 6.05 - 6.14 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.10▼ 6.10▼ 6.07▲ 6.01▲
MA10 6.11▼ 6.08▼ 6.08▲ 6.08▲ 5.90▲
MA20 6.09▼ 6.07▲ 6.08▲ 6.01▲ 5.62▲
MA50 6.08▼ 6.05▲ 6.04▲ 5.85▲ 5.65▲
MA100 6.02▲ 5.94▲ 5.92▲ 5.57▲ 5.69▲
MA200 5.86▲ 5.72▲ 5.67▲ 5.68▲ 7.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.000▼ -0.009▼ 0.066▲
RSI 47.348▼ 51.230▲ 52.049▲ 59.141▲ 64.170▲
STOCH 16.667▼ 75.926     72.077     67.555     89.218▲
WILL %R -100.000▼ -55.556     -33.333     -23.333▲ -8.537▲
CCI -90.275     12.281     46.252     55.257     106.018▲
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Above MA(13) Set Alert
MA $JEQ Price Crossed Above MA(7) Set Alert
CDL $JEQ Shooting Star Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc News
Sunday, February 25, 2024 03:45 AM
IFN),(NYSE:JEQ) and (NYSE American:FAX),(NYSE American:FCO),(NYSE American:IAF),(NYSE American:THW),(NYSE American:VFL), announced today that the closed end funds in the chart directly below will pay ...
Friday, February 23, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
Friday, February 16, 2024 06:58 AM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
JEQ historical stock data
date open high low close volume
23/02/24 6.05 6.14 6.05 6.09 56,765
22/02/24 6.01 6.09 6.01 6.04 55,705
21/02/24 6.02 6.02 5.97 5.98 34,000
20/02/24 6.13 6.15 6.08 6.12 85,245
16/02/24 6.15 6.16 6.12 6.13 32,400
15/02/24 6.09 6.16 6.09 6.16 20,300
14/02/24 6.07 6.11 6.06 6.11 16,208
13/02/24 6.07 6.13 6.04 6.06 31,300
12/02/24 6.01 6.11 6.01 6.09 19,700
09/02/24 5.93 6.02 5.93 6.02 19,500
Quote Details
52wk Low:4.99
52wk High:6.29
Vol:56.77K
Avg Vol(3m):608.4K
1Y Chng:+11.74%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M