| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.88▲ | 5.95▼ | 6.00▼ |
| MA10 | 5.95▼ | 5.96▼ | 5.96▼ | 6.05▼ | 5.91▼ |
| MA20 | 6.03▼ | 6.06▼ | 6.06▼ | 6.02▼ | 5.98▼ |
| MA50 | 6.06▼ | 6.02▼ | 5.99▼ | 5.93▼ | 5.78▲ |
| MA100 | 5.91▼ | 5.90▲ | 5.90▼ | 6.00▼ | 5.67▲ |
| MA200 | 5.92▼ | 5.92▼ | 5.92▼ | 5.81▲ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.032▼ | -0.034▼ | -0.032▼ | -0.008▼ |
| RSI | 32.780▼ | 35.131▼ | 36.636▼ | 42.337▼ | 48.609▼ |
| STOCH | 11.601▼ | 11.009▼ | 11.009▼ | 15.011▼ | 56.110 |
| WILL %R | -72.000 | -80.556▼ | -80.556▼ | -79.545▼ | -57.377 |
| CCI | -67.626 | -73.845 | -73.853 | -142.714▼ | 22.450 |
| ▼ BREAK | $JEQ Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 08:59 AM
PHILADELPHIA, PA / ACCESSWIRE / July 5, 2024 / The India Fund, Inc. ("IFN") (the "Fund"), today announced that the Fund paid the distribution noted in the table below on July 5, 2024, on a per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.87 | 5.89 | 5.87 | 5.88 | 25,618 |
| 25/07/24 | 5.86 | 5.8821 | 5.79 | 5.84 | 97,900 |
| 24/07/24 | 6.04 | 6.04 | 5.92 | 5.93 | 25,040 |
| 23/07/24 | 6.05 | 6.06 | 6.0402 | 6.055 | 26,427 |
| 22/07/24 | 6.1332 | 6.23 | 6.05 | 6.06 | 93,624 |
| 19/07/24 | 6.11 | 6.11 | 6.06 | 6.07 | 19,600 |
| 18/07/24 | 6.08 | 6.08 | 6.08 | 6.08 | 15,220 |
| 17/07/24 | 6.16 | 6.19 | 6.16 | 6.19 | 6,500 |
| 16/07/24 | 6.17 | 6.20 | 6.16 | 6.20 | 8,400 |
| 15/07/24 | 6.18 | 6.20 | 6.15 | 6.155 | 67,971 |
|
|
||||
|
|
||||
|
|