| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.25▲ | 6.25▲ | 6.25▲ | 6.11▲ |
| MA10 | 6.24▲ | 6.23▲ | 6.23▲ | 6.21▲ | 6.03▲ |
| MA20 | 6.23▲ | 6.21▲ | 6.20▲ | 6.13▲ | 5.97▲ |
| MA50 | 6.12▲ | 6.12▲ | 6.12▲ | 6.02▲ | 5.89▲ |
| MA100 | 6.10▲ | 6.03▲ | 5.96▲ | 5.97▲ | 5.75▲ |
| MA200 | 5.96▲ | 5.96▲ | 5.93▲ | 5.98▲ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.002▼ | 0.008▲ | 0.030▲ |
| RSI | 56.307▲ | 57.308▲ | 58.217▲ | 59.177▲ | 57.712▲ |
| STOCH | 54.545 | 44.697 | 44.697 | 58.416 | 82.274▲ |
| WILL %R | -45.455 | -45.455 | -45.455 | -35.714 | -11.161▲ |
| CCI | 23.709 | 56.479 | 66.380 | 84.216 | 118.371▲ |
| MA | $JEQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
PHILADELPHIA, PA / ACCESSWIRE / September 11, 2024 /abrdn Global Income Fund, Inc (NYSE American:FCO) (the "Fund"), a closed-end fund, today announced it will pay on September 30, 2024, a ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 07:21 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 6.23 | 6.28 | 6.23 | 6.265 | 14,008 |
| 03/10/24 | 6.18 | 6.23 | 6.16 | 6.19 | 37,353 |
| 02/10/24 | 6.22 | 6.25 | 6.1862 | 6.24 | 15,366 |
| 01/10/24 | 6.30 | 6.39 | 6.25 | 6.29 | 39,700 |
| 30/09/24 | 6.19 | 6.30 | 6.19 | 6.25 | 18,906 |
| 27/09/24 | 6.21 | 6.29 | 6.17 | 6.21 | 83,000 |
| 26/09/24 | 6.27 | 6.29 | 6.23 | 6.24 | 20,400 |
| 25/09/24 | 6.14 | 6.24 | 6.12 | 6.13 | 8,600 |
| 24/09/24 | 6.13 | 6.14 | 6.10 | 6.10 | 4,500 |
| 23/09/24 | 6.17 | 6.20 | 6.16 | 6.18 | 34,400 |
|
|
||||
|
|
||||
|
|