| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.18▼ | 7.18▼ | 7.16▼ | 7.15▼ |
| MA10 | 7.18▼ | 7.17▼ | 7.18▼ | 7.20▼ | 6.95▲ |
| MA20 | 7.18▼ | 7.20▼ | 7.24▼ | 7.18▼ | 6.53▲ |
| MA50 | 7.23▼ | 7.24▼ | 7.24▼ | 6.87▲ | 6.16▲ |
| MA100 | 7.24▼ | 7.20▼ | 7.16▼ | 6.48▲ | 5.97▲ |
| MA200 | 7.14▲ | 7.05▲ | 6.90▲ | 6.20▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.033▼ | 0.072▲ |
| RSI | 42.529▼ | 43.189▼ | 43.929▼ | 52.335▲ | 64.703▲ |
| STOCH | 46.392 | 67.453 | 62.521 | 14.185▼ | 83.993▲ |
| WILL %R | -64.286 | -65.517 | -65.517 | -93.671▼ | -33.333 |
| CCI | -56.000 | -77.941 | -77.371 | -121.800▼ | 72.409 |
| MA | $JEQ Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 03, 2025 05:07 AM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
|
Monday, June 02, 2025 05:01 PM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
|
Tuesday, May 27, 2025 01:13 PM
JEQ's current distribution profile is not very attractive, while its discount to NAV has narrowed down substantially. JEQ which is largely dominated by large-caps, looks rather pricey compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 7.21 | 7.21 | 7.11 | 7.13 | 0 |
| 18/06/25 | 7.21 | 7.21 | 7.11 | 7.19 | 58,734 |
| 17/06/25 | 7.23 | 7.23 | 7.08 | 7.08 | 24,515 |
| 16/06/25 | 7.20 | 7.24 | 7.20 | 7.21 | 14,335 |
| 13/06/25 | 7.87 | 7.87 | 7.18 | 7.18 | 47,700 |
| 12/06/25 | 7.26 | 7.31 | 7.26 | 7.27 | 8,700 |
| 11/06/25 | 7.26 | 7.27 | 7.22 | 7.224 | 32,627 |
| 10/06/25 | 7.26 | 7.26 | 7.24 | 7.26 | 8,621 |
| 09/06/25 | 7.24 | 7.26 | 7.20 | 7.21 | 36,318 |
| 06/06/25 | 7.21 | 7.27 | 7.21 | 7.26 | 12,400 |
|
|
||||
|
|
||||
|
|