Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

8.59 ▼ -0.02 (-0.23%)
Open: 8.59 Vol: 4.81K Day's range: 8.58 - 8.60 Aug 21, 15:23 EDT
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.59▲ 8.59▲ 8.60▼ 8.62▼
MA10 8.59▼ 8.59▼ 8.59▼ 8.60▼ 8.56▲
MA20 8.59▼ 8.59▼ 8.59▼ 8.64▼ 8.44▲
MA50 8.59▼ 8.57▲ 8.60▼ 8.56▲ 8.10▲
MA100 8.59▲ 8.64▼ 8.64▼ 8.40▲ 7.77▲
MA200 8.63▼ 8.57▲ 8.56▲ 8.14▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.014▼ -0.005▼
RSI 49.511▼ 50.165▲ 49.207▼ 49.698▼ 60.720▲
STOCH 38.847     44.361     44.361     45.188     67.791    
WILL %R -50.125     -50.125     -50.125     -60.606     -41.667    
CCI -15.479     -27.139     -45.031     -45.119     46.785    
Latest Filters Detected On JEQ
RSI $JEQ RSI(14) Crossed Below 50 Set Alert
MA $JEQ Price Crossed Below MA(26) Set Alert
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Tuesday, July 25, 2017 09:05 PM
Trading volume for Aberdeen Japan Equity Fund, Inc was 1,200 in the last trading session. Overall, volume was down 89.16% under the stocks normal daily volume. These firms have also modified their investment in JEQ. Morgan Stanley trimmed its position by ...
Sunday, July 23, 2017 10:05 PM
PHILADELPHIA, July 24, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of June 30, 2017. The Fund's total returns for various ...
Thursday, May 25, 2017 06:02 AM
NYSE New 52 Week Highs – JEQ, MITT, AMX, AMOV, APH, AME, ARR, BCH, BAX, BDJ, BUI, BOX, BR, CTLT, CO, CCE, COR Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) has hit a new 52-week high of $8.388. The stock had a previous 52-week high of $8.38, from a 52 ...
JEQ historical stock data
date open high low close volume
21/08/17 8.59 8.60 8.58 8.59 4,810
18/08/17 8.59 8.61 8.58 8.61 3,759
17/08/17 8.63 8.63 8.57 8.5701 15,595
16/08/17 8.59 8.60 8.56 8.60 6,691
15/08/17 8.60 8.62 8.57 8.62 38,226
14/08/17 8.49 8.5564 8.48 8.5564 19,912
11/08/17 8.55 8.60 8.55 8.55 3,361
10/08/17 8.66 8.66 8.46 8.4701 57,426
09/08/17 8.68 8.70 8.68 8.70 28,650
08/08/17 8.68 8.71 8.68 8.69 4,024
Quote Details
Bid:8.58
Ask:8.60
52wk Low:7.32
52wk High:8.79
Vol:4.81K
Avg Vol(3m):213.6K
1Y Chng:+24.31%
1M Chng:+2.63%
Add to Watch List