| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.34▲ | 9.34▲ | 9.29▲ | 9.52▼ |
| MA10 | 9.32▲ | 9.30▲ | 9.30▲ | 9.27▲ | 9.58▼ |
| MA20 | 9.29▲ | 9.32▲ | 9.32▲ | 9.54▼ | 9.25▲ |
| MA50 | 9.60▼ | 9.49▼ | 9.47▼ | 9.53▼ | 9.24▲ |
| MA100 | 9.25▲ | 9.19▲ | 9.17▲ | 9.22▲ | 8.37▲ |
| MA200 | 9.18▲ | 9.22▲ | 9.23▲ | 9.22▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.012▲ | 0.010▲ | -0.027▼ | -0.002▼ |
| RSI | 47.608▼ | 47.405▼ | 47.870▼ | 42.943▼ | 51.399▲ |
| STOCH | 88.333▲ | 85.833▲ | 85.833▲ | 44.626 | 56.133 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.000 | -55.828 |
| CCI | 80.716 | 92.105 | 92.105 | -1.360 | -15.102 |
|
Tuesday, October 12, 2021 06:30 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Wednesday, October 06, 2021 04:59 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Thursday, September 30, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 9.35 | 9.37 | 9.32 | 9.35 | 29,400 |
| 18/10/21 | 9.23 | 9.33 | 9.23 | 9.31 | 9,447 |
| 15/10/21 | 9.31 | 9.39 | 9.1535 | 9.35 | 36,023 |
| 14/10/21 | 9.34 | 9.34 | 9.25 | 9.2671 | 33,133 |
| 13/10/21 | 9.15 | 9.23 | 9.15 | 9.16 | 11,808 |
| 12/10/21 | 9.26 | 9.26 | 9.17 | 9.22 | 10,047 |
| 11/10/21 | 9.35 | 9.35 | 9.23 | 9.29 | 25,641 |
| 08/10/21 | 9.23 | 9.25 | 9.23 | 9.2399 | 7,866 |
| 07/10/21 | 9.26 | 9.30 | 9.23 | 9.23 | 29,070 |
| 06/10/21 | 9.20 | 9.35 | 9.186 | 9.25 | 23,807 |
|
|
||||
|
|
||||
|
|