Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

7.78 ▲ +0.02 (+0.26%)
Open: 7.76 Vol: 14.48K Day's range: 7.70 - 7.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▼ 8.06▼ 8.06▼ 7.82▼ 8.13▼
MA10 8.15▼ 8.20▼ 8.20▼ 7.93▼ 8.17▼
MA20 8.26▼ 8.28▼ 8.29▼ 8.14▼ 8.44▼
MA50 8.32▼ 8.36▼ 8.41▼ 8.20▼ 8.77▼
MA100 8.53▼ 8.70▼ 8.74▼ 8.46▼ 8.12▼
MA200 8.87▼ 8.96▼ 8.96▼ 8.81▼ 7.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.056▼ -0.054▼ -0.046▼ -0.057▼
RSI 14.134▼ 15.214▼ 15.748▼ 29.228▼ 31.664▼
STOCH 0.000▼ 1.190▼ 1.190▼ 13.543▼ 31.019    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.723▼ -92.000▼
CCI -191.250▼ -251.760▼ -256.599▼ -90.004     -199.283▼
Latest Filters Detected On JEQ
BBANDS $JEQ Bollinger Bands Expanding Set Alert
Aberdeen Japan Equity Fund Inc. News
JEQ historical stock data
date open high low close volume
19/10/18 7.76 7.82 7.70 7.78 14,482
18/10/18 7.811 7.85 7.75 7.76 30,662
17/10/18 7.90 7.9705 7.86 7.86 31,411
16/10/18 7.86 7.9239 7.86 7.90 7,004
15/10/18 7.80 7.858 7.73 7.80 5,209
12/10/18 7.95 7.95 7.8001 7.8299 13,979
11/10/18 7.90 8.00 7.83 7.84 49,910
10/10/18 8.11 8.1229 8.03 8.041 31,932
09/10/18 8.15 8.21 8.1435 8.20 28,311
08/10/18 8.29 8.3141 8.24 8.25 18,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.70
52wk High:9.89
Vol:14.48K
Avg Vol(3m):439K
1Y Chng:-7.09%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.67M