| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.44▲ | 9.41▲ | 9.39▲ | 9.08▲ |
| MA10 | 9.45▲ | 9.30▲ | 9.24▲ | 9.22▲ | 8.68▲ |
| MA20 | 9.23▲ | 8.99▲ | 8.89▲ | 9.00▲ | 8.27▲ |
| MA50 | 8.68▲ | 8.46▲ | 8.40▲ | 8.57▲ | 7.60▲ |
| MA100 | 8.21▲ | 7.96▲ | 7.88▲ | 8.20▲ | 7.37▲ |
| MA200 | 7.36▲ | 7.44▲ | 7.44▲ | 7.54▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | 0.045▲ | 0.039▲ | 0.117▲ |
| RSI | 75.428▲ | 75.337▲ | 76.092▲ | 71.734▲ | 78.570▲ |
| STOCH | 99.167▲ | 92.388▲ | 92.735▲ | 84.152▲ | 90.078▲ |
| WILL %R | -2.151▲ | -1.389▲ | -1.389▲ | -7.229▲ | -2.817▲ |
| CCI | 59.070 | 89.841 | 101.139▲ | 97.138 | 174.280▲ |
|
Friday, November 27, 2020 10:16 AM
This morning 230 companies reached new 52-week highs. Load Error The largest company by market cap to set a new 52-week high was Tesla (NASDAQ: TSLA). Live Ventures ...
|
|
Monday, November 23, 2020 07:42 PM
Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows: ...
|
|
Monday, November 23, 2020 01:49 AM
Wells Fargo & Company MN boosted its position in Aberdeen Japan Equity Fund, Inc. (NYSE:JEQ) by 1.4% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 9.41 | 9.56 | 9.32 | 9.50 | 41,800 |
| 01/12/20 | 9.35 | 9.48 | 9.35 | 9.42 | 6,900 |
| 30/11/20 | 9.43 | 9.43 | 9.23 | 9.29 | 11,600 |
| 27/11/20 | 9.44 | 9.53 | 9.44 | 9.45 | 6,800 |
| 25/11/20 | 9.36 | 9.47 | 9.31 | 9.31 | 15,100 |
| 24/11/20 | 9.15 | 9.41 | 9.15 | 9.40 | 26,641 |
| 23/11/20 | 8.94 | 9.13 | 8.88 | 9.05 | 48,300 |
| 20/11/20 | 8.94 | 8.98 | 8.89 | 8.97 | 5,300 |
| 19/11/20 | 8.83 | 8.90 | 8.83 | 8.87 | 17,087 |
| 18/11/20 | 8.96 | 8.99 | 8.88 | 8.95 | 11,600 |
|
|
||||
|
|
||||
|
|