| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.91▲ | 6.91▲ | 6.89▲ | 6.91▲ |
| MA10 | 6.96▲ | 6.96▲ | 6.96▲ | 6.91▲ | 7.00▼ |
| MA20 | 6.89▲ | 6.87▲ | 6.87▲ | 7.00▼ | 6.92▲ |
| MA50 | 6.82▲ | 6.98▼ | 7.00▼ | 6.99▼ | 7.51▼ |
| MA100 | 7.30▼ | 7.53▼ | 7.56▼ | 6.91▲ | 8.06▼ |
| MA200 | 8.01▼ | 8.31▼ | 8.35▼ | 7.45▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.019▲ | -0.015▼ | 0.045▲ |
| RSI | 54.123▲ | 52.105▲ | 51.910▲ | 49.797▼ | 45.744▼ |
| STOCH | 29.500 | 37.000 | 37.000 | 31.317 | 39.971 |
| WILL %R | -40.000 | -26.316 | -26.316 | -58.974 | -53.488 |
| CCI | 20.767 | 31.247 | 31.247 | 14.601 | 17.765 |
|
Friday, May 24, 2019 01:24 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
|
|
Thursday, January 10, 2019 01:23 PM
PHILADELPHIA, Jan. 10, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2019, a distribution of ...
|
|
Friday, December 21, 2018 01:17 PM
PHILADELPHIA, Dec. 21, 2018 /PRNewswire/ -- Abe rdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 6.98 | 6.98 | 6.97 | 6.97 | 14,328 |
| 03/06/19 | 6.84 | 6.84 | 6.84 | 6.84 | 3,259 |
| 22/05/19 | 6.92 | 6.92 | 6.92 | 6.92 | 1,494 |
| 21/05/19 | 6.82 | 6.82 | 6.82 | 6.82 | 164 |
| 20/05/19 | 6.88 | 6.88 | 6.88 | 6.88 | 3,219 |
| 14/05/19 | 6.8642 | 6.8753 | 6.8642 | 6.8753 | 2,571 |
| 13/05/19 | 6.89 | 6.89 | 6.81 | 6.82 | 6,387 |
| 10/05/19 | 6.96 | 6.96 | 6.93 | 6.96 | 4,552 |
| 09/05/19 | 6.96 | 6.99 | 6.90 | 6.99 | 19,118 |
| 08/05/19 | 6.97 | 7.04 | 6.92 | 7.00 | 9,244 |
|
|
||||
|
|
||||
|
|