Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

5.66 ▼ -0.05 (-0.88%)
Open: 5.68 Vol: 68.26K Day's range: 5.65 - 5.68 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 5.66▼ 5.67▼ 5.73▼ 5.83▼
MA10 5.68▼ 5.68▼ 5.69▼ 5.81▼ 5.89▼
MA20 5.71▼ 5.73▼ 5.74▼ 5.85▼ 6.02▼
MA50 5.83▼ 5.84▼ 5.84▼ 5.92▼ 5.77▼
MA100 5.87▼ 5.91▼ 5.91▼ 6.02▼ 5.67▼
MA200 5.91▼ 5.97▼ 5.98▼ 5.75▼ 7.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ -0.023▼ -0.057▼
RSI 28.295▼ 27.067▼ 27.752▼ 31.647▼ 41.460▼
STOCH 5.556▼ 9.722▼ 11.477▼ 15.662▼ 29.360    
WILL %R -83.333▼ -91.667▼ -92.593▼ -97.059▼ -98.485▼
CCI -85.326     -93.748     -98.329     -143.220▼ -151.550▼
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(200) Set Alert
BREAK $JEQ Price Breaks 30 Days Low Set Alert
BREAK $JEQ Price Breaks 20 Days Low Set Alert
BREAK $JEQ Price Breaks 10 Days Low Set Alert
Aberdeen Japan Equity Fund, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
JEQ historical stock data
date open high low close volume
20/06/24 5.68 5.68 5.65 5.66 68,260
18/06/24 5.70 5.80 5.69 5.71 29,500
17/06/24 5.70 5.72 5.65 5.71 63,100
14/06/24 5.76 5.78 5.74 5.77 24,922
13/06/24 5.83 5.83 5.76 5.79 29,100
12/06/24 5.93 5.9682 5.87 5.88 34,466
11/06/24 5.89 5.90 5.84 5.85 12,888
10/06/24 5.88 5.97 5.88 5.93 12,400
07/06/24 5.87 5.94 5.87 5.88 16,900
06/06/24 5.91 5.93 5.90 5.93 27,300
Quote Details
52wk Low:4.99
52wk High:6.39
Vol:68.26K
Avg Vol(3m):659.4K
1Y Chng:-2.75%
1M Chng:-5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M