| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.01▲ | 9.01▲ | 9.01▲ | 9.05▲ |
| MA10 | 9.00▲ | 9.00▲ | 9.00▲ | 9.04▲ | 9.06▲ |
| MA20 | 8.99▲ | 8.99▲ | 9.00▲ | 9.09▼ | 9.17▼ |
| MA50 | 9.02▲ | 9.06▼ | 9.07▼ | 9.25▼ | 8.95▲ |
| MA100 | 9.17▼ | 9.19▼ | 9.19▼ | 9.09▼ | 8.41▲ |
| MA200 | 9.13▼ | 9.12▼ | 9.07▼ | 8.78▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.014▲ | 0.000▼ | -0.035▼ |
| RSI | 58.955▲ | 53.081▲ | 52.542▲ | 47.408▼ | 50.110▲ |
| STOCH | 81.818▲ | 60.390 | 60.390 | 33.800 | 44.061 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -57.143 | -55.556 |
| CCI | 191.946▲ | 204.851▲ | 202.175▲ | -16.515 | -5.745 |
| CDL | $JEQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 23, 2018 03:05 PM
PHILADELPHIA, April 23, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of March 31, 2018. The Fund's total returns for various ...
|
|
Monday, March 19, 2018 03:31 PM
Editor's Note: Before today's morning market update, I wanted to make sure you didn't miss this profit opportunity we're bringing readers today. One recent stock just received a rare "double-upgrade" from Wall Street, meaning this stock is on the verge of ...
|
|
Sunday, January 07, 2018 04:00 PM
PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 8, 2018, a distribution of US$0.48029 per share to all stockholders of record as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 16/05/18 | 9.07 | 9.07 | 9.07 | 9.07 | 5,645 |
| 08/05/18 | 8.985 | 9.00 | 8.985 | 9.00 | 6,847 |
| 07/05/18 | 8.98 | 8.98 | 8.96 | 8.96 | 72,672 |
| 04/05/18 | 8.995 | 8.995 | 8.965 | 8.975 | 38,339 |
| 03/05/18 | 8.96 | 8.99 | 8.96 | 8.975 | 13,859 |
| 02/05/18 | 8.91 | 8.99 | 8.91 | 8.99 | 422 |
| 23/04/18 | 9.05 | 9.05 | 9.035 | 9.035 | 20,398 |
| 20/04/18 | 9.17 | 9.17 | 9.17 | 9.17 | 33,058 |
| 13/04/18 | 9.13 | 9.13 | 9.13 | 9.13 | 51,546 |
|
|
||||
|
|
||||
|
|
||||
|
|