Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

5.40 ▲ +0.03 (+0.56%)
Open: 5.41 Vol: 8.7K Day's range: 5.39 - 5.42 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▲ 5.40▲ 5.39▲ 5.38▲ 5.41▼
MA10 5.37▲ 5.37▲ 5.37▲ 5.36▲ 5.48▼
MA20 5.38▲ 5.40▲ 5.40▼ 5.40▼ 5.51▼
MA50 5.50▼ 5.50▼ 5.51▼ 5.47▼ 5.63▼
MA100 5.50▼ 5.47▼ 5.45▼ 5.49▼ 7.10▼
MA200 5.41▼ 5.49▼ 5.52▼ 5.52▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.007▲ 0.007▲ 0.011▲
RSI 48.204▼ 47.737▼ 47.367▼ 50.429▲ 45.335▼
STOCH 92.593▲ 88.889▲ 72.222     69.946     34.207    
WILL %R 0.000▲ -40.000     -40.000     -28.571     -58.065    
CCI 75.000     51.477     32.813     97.849     -37.922    
Latest Filters Detected On JEQ
RSI $JEQ RSI(14) Crossed Above 50 Set Alert
Aberdeen Japan Equity Fund, Inc News
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JEQ historical stock data
date open high low close volume
30/03/23 5.41 5.42 5.39 5.40 8,700
29/03/23 5.40 5.40 5.36 5.37 64,600
28/03/23 5.35 5.39 5.35 5.37 8,300
27/03/23 5.39 5.39 5.38 5.38 1,800
24/03/23 5.36 5.37 5.35 5.37 2,100
23/03/23 5.39 5.42 5.34 5.35 7,800
22/03/23 5.35 5.40 5.32 5.35 9,100
21/03/23 5.33 5.35 5.31 5.34 12,400
20/03/23 5.30 5.42 5.26 5.33 89,300
17/03/23 5.40 5.40 5.32 5.32 14,600
Quote Details
52wk Low:4.924
52wk High:7.08
Vol:8.7K
Avg Vol(3m):410.4K
1Y Chng:-18.67%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M