| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▲ | 8.59▲ | 8.59▲ | 8.60▼ | 8.62▼ |
| MA10 | 8.59▼ | 8.59▼ | 8.59▼ | 8.60▼ | 8.56▲ |
| MA20 | 8.59▼ | 8.59▼ | 8.59▼ | 8.64▼ | 8.44▲ |
| MA50 | 8.59▼ | 8.57▲ | 8.60▼ | 8.56▲ | 8.10▲ |
| MA100 | 8.59▲ | 8.64▼ | 8.64▼ | 8.40▲ | 7.77▲ |
| MA200 | 8.63▼ | 8.57▲ | 8.56▲ | 8.14▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.014▼ | -0.005▼ |
| RSI | 49.511▼ | 50.165▲ | 49.207▼ | 49.698▼ | 60.720▲ |
| STOCH | 38.847 | 44.361 | 44.361 | 45.188 | 67.791 |
| WILL %R | -50.125 | -50.125 | -50.125 | -60.606 | -41.667 |
| CCI | -15.479 | -27.139 | -45.031 | -45.119 | 46.785 |
|
Tuesday, July 25, 2017 09:05 PM
Trading volume for Aberdeen Japan Equity Fund, Inc was 1,200 in the last trading session. Overall, volume was down 89.16% under the stocks normal daily volume. These firms have also modified their investment in JEQ. Morgan Stanley trimmed its position by ...
|
|
Sunday, July 23, 2017 10:05 PM
PHILADELPHIA, July 24, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of June 30, 2017. The Fund's total returns for various ...
|
|
Thursday, May 25, 2017 06:02 AM
NYSE New 52 Week Highs – JEQ, MITT, AMX, AMOV, APH, AME, ARR, BCH, BAX, BDJ, BUI, BOX, BR, CTLT, CO, CCE, COR Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) has hit a new 52-week high of $8.388. The stock had a previous 52-week high of $8.38, from a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 8.59 | 8.60 | 8.58 | 8.59 | 4,810 |
| 18/08/17 | 8.59 | 8.61 | 8.58 | 8.61 | 3,759 |
| 17/08/17 | 8.63 | 8.63 | 8.57 | 8.5701 | 15,595 |
| 16/08/17 | 8.59 | 8.60 | 8.56 | 8.60 | 6,691 |
| 15/08/17 | 8.60 | 8.62 | 8.57 | 8.62 | 38,226 |
| 14/08/17 | 8.49 | 8.5564 | 8.48 | 8.5564 | 19,912 |
| 11/08/17 | 8.55 | 8.60 | 8.55 | 8.55 | 3,361 |
| 10/08/17 | 8.66 | 8.66 | 8.46 | 8.4701 | 57,426 |
| 09/08/17 | 8.68 | 8.70 | 8.68 | 8.70 | 28,650 |
| 08/08/17 | 8.68 | 8.71 | 8.68 | 8.69 | 4,024 |
|
|
||||
|
|
||||
|
|
||||
|
|