Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

9.50 ▲ +0.08 (+0.85%)
Open: 9.41 Vol: 41.8K Day's range: 9.32 - 9.56 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▼ 9.44▲ 9.41▲ 9.39▲ 9.08▲
MA10 9.45▲ 9.30▲ 9.24▲ 9.22▲ 8.68▲
MA20 9.23▲ 8.99▲ 8.89▲ 9.00▲ 8.27▲
MA50 8.68▲ 8.46▲ 8.40▲ 8.57▲ 7.60▲
MA100 8.21▲ 7.96▲ 7.88▲ 8.20▲ 7.37▲
MA200 7.36▲ 7.44▲ 7.44▲ 7.54▲ 7.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.045▲ 0.039▲ 0.117▲
RSI 75.428▲ 75.337▲ 76.092▲ 71.734▲ 78.570▲
STOCH 99.167▲ 92.388▲ 92.735▲ 84.152▲ 90.078▲
WILL %R -2.151▲ -1.389▲ -1.389▲ -7.229▲ -2.817▲
CCI 59.070     89.841     101.139▲ 97.138     174.280▲
Latest Filters Detected On JEQ
BREAK $JEQ Price Breaks 10 Days Low Set Alert
BREAK $JEQ Price Breaks 20 Days Low Set Alert
MACD $JEQ MACD(12,26,9) Crossed Above Zero Set Alert
Aberdeen Japan Equity Fund, Inc News
Friday, November 27, 2020 10:16 AM
This morning 230 companies reached new 52-week highs. Load Error The largest company by market cap to set a new 52-week high was Tesla (NASDAQ: TSLA). Live Ventures ...
Monday, November 23, 2020 07:42 PM
Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows: ...
Monday, November 23, 2020 01:49 AM
Wells Fargo & Company MN boosted its position in Aberdeen Japan Equity Fund, Inc. (NYSE:JEQ) by 1.4% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
JEQ historical stock data
date open high low close volume
02/12/20 9.41 9.56 9.32 9.50 41,800
01/12/20 9.35 9.48 9.35 9.42 6,900
30/11/20 9.43 9.43 9.23 9.29 11,600
27/11/20 9.44 9.53 9.44 9.45 6,800
25/11/20 9.36 9.47 9.31 9.31 15,100
24/11/20 9.15 9.41 9.15 9.40 26,641
23/11/20 8.94 9.13 8.88 9.05 48,300
20/11/20 8.94 8.98 8.89 8.97 5,300
19/11/20 8.83 8.90 8.83 8.87 17,087
18/11/20 8.96 8.99 8.88 8.95 11,600
Quote Details
52wk Low:5.00
52wk High:9.56
Vol:41.8K
Avg Vol(3m):328.3K
1Y Chng:+18.90%
1M Chng:+12.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.86M