Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

7.02 ▼ -0.0427 (-0.60%)
Open: 7.06 Vol: 7.81K Day's range: 7.01 - 7.06 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.76▼ 6.76▼ 7.01▲ 6.85▲
MA10 6.72▼ 6.76▼ 6.76▼ 6.90▲ 6.76▲
MA20 6.78▼ 6.77▼ 6.75▼ 6.84▲ 7.14▼
MA50 6.95▼ 7.10▼ 7.13▼ 6.84▲ 8.09▼
MA100 7.50▼ 7.73▼ 7.79▼ 7.27▼ 8.14▼
MA200 8.15▼ 8.46▼ 8.49▼ 7.94▼ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.024▲ 0.029▲ 0.037▲ 0.041▲
RSI 41.757▼ 41.046▼ 40.594▼ 58.792▲ 41.114▼
STOCH 52.406     32.292     32.292     83.999▲ 49.039    
WILL %R -85.714▼ -88.462▼ -88.462▼ -31.636     -50.553    
CCI -55.682     -100.958▼ -102.624▼ 97.001     21.689    
Latest Filters Detected On JEQ
BREAK $JEQ Price Breaks 10 Days High Set Alert
BREAK $JEQ Price Breaks 20 Days High Set Alert
BREAK $JEQ Price Breaks 30 Days High Set Alert
PSAR&MOM $JEQ PSAR Switch Up + Momentum Set Alert
Aberdeen Japan Equity Fund Inc. News
JEQ historical stock data
date open high low close volume
21/02/19 7.06 7.06 7.01 7.02 7,808
20/02/19 7.111 7.111 7.06 7.0627 3,397
19/02/19 7.03 7.2051 7.01 7.06 24,288
15/02/19 6.93 6.9945 6.93 6.99 14,198
14/02/19 6.9241 6.9446 6.92 6.92 3,694
13/02/19 6.89 6.92 6.8772 6.91 39,885
12/02/19 6.78 6.81 6.77 6.81 31,023
11/02/19 6.69 6.69 6.68 6.68 23,019
08/02/19 6.73 6.73 6.62 6.69 30,979
07/02/19 6.85 6.86 6.79 6.84 32,231
Quote Details
Bid:6.68
Ask:6.69
52wk Low:6.189
52wk High:9.30
Vol:7.81K
Avg Vol(3m):546.5K
1Y Chng:-22.09%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.99M