Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

5.49 ▲ +0.01 (+0.18%)
Open: 5.49 Vol: 6.9K Day's range: 5.47 - 5.51 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.54▼ 5.54▼ 5.56▼ 5.64▼
MA10 5.58▼ 5.58▼ 5.58▼ 5.61▼ 5.74▼
MA20 5.61▼ 5.67▼ 5.68▼ 5.67▼ 5.82▼
MA50 5.65▼ 5.68▼ 5.72▼ 5.76▼ 5.60▼
MA100 5.75▼ 5.83▼ 5.86▼ 5.79▼ 6.24▼
MA200 5.81▼ 5.74▼ 5.70▼ 5.62▼ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.024▼ -0.024▼ -0.018▼ -0.046▼
RSI 27.026▼ 29.213▼ 29.971▼ 36.909▼ 42.602▼
STOCH 16.667▼ 14.630▼ 9.852▼ 11.295▼ 24.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -96.000▼
CCI -179.635▼ -169.147▼ -158.196▼ -135.013▼ -124.770▼
Latest Filters Detected On JEQ
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JEQ historical stock data
date open high low close volume
22/09/23 5.49 5.51 5.47 5.49 6,903
21/09/23 5.51 5.52 5.46 5.48 11,400
20/09/23 5.62 5.62 5.56 5.56 10,400
19/09/23 5.68 5.68 5.61 5.66 5,700
18/09/23 5.60 5.62 5.57 5.60 8,400
15/09/23 5.66 5.68 5.62 5.63 14,900
14/09/23 5.65 5.71 5.65 5.68 9,600
13/09/23 5.62 5.65 5.62 5.62 8,300
12/09/23 5.77 5.77 5.61 5.61 98,700
11/09/23 5.77 5.81 5.73 5.78 9,316
Quote Details
52wk Low:4.924
52wk High:6.29
Vol:6.9K
Avg Vol(3m):449K
1Y Chng:+5.98%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M