Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

8.25 ▼ -0.12 (-1.43%)
Open: 8.28 Vol: 34.57K Day's range: 8.25 - 8.42 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▲ 8.47▲ 8.47▲ 8.41▼ 8.46▼
MA10 8.44▲ 8.45▲ 8.47▲ 8.48▼ 8.62▼
MA20 8.42▲ 8.69▼ 8.74▼ 8.52▼ 8.84▼
MA50 8.64▼ 8.90▼ 8.93▼ 8.69▼ 8.75▼
MA100 8.84▼ 9.10▼ 9.11▼ 8.88▼ 8.02▲
MA200 9.03▼ 9.09▼ 9.06▼ 8.89▼ 7.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.002▼ -0.018▼ -0.016▼ -0.089▼
RSI 57.469▲ 34.882▼ 33.466▼ 30.991▼ 35.660▼
STOCH 91.000▲ 50.435     34.422     7.789▼ 15.329▼
WILL %R 0.000▲ -82.014▼ -82.014▼ -100.000▼ -100.000▼
CCI 158.432▲ -8.667     -31.525     -189.633▼ -124.936▼
Latest Filters Detected On JEQ
BREAK $JEQ Price Breaks 10 Days Low Set Alert
BREAK $JEQ Price Breaks 20 Days Low Set Alert
BREAK $JEQ Price Breaks 30 Days Low Set Alert
BREAK $JEQ Price Breaks 60 Days Low Set Alert
Aberdeen Japan Equity Fund Inc. News
Monday, July 30, 2018 01:55 PM
PHILADELPHIA, July 30, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of Ju...
Wednesday, June 20, 2018 01:56 PM
PHILADELPHIA, June 20, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 20, 2018. At the Meeting, stockhol...
Tuesday, June 19, 2018 05:00 PM
PHILADELPHIA, June 20, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 20, 2018. At the Meeting, stockhol...
JEQ historical stock data
date open high low close volume
13/08/18 8.28 8.42 8.25 8.25 34,568
10/08/18 8.41 8.41 8.34 8.37 3,716
09/08/18 8.55 8.55 8.4827 8.50 1,609
08/08/18 8.47 8.51 8.47 8.49 3,914
07/08/18 8.52 8.54 8.46 8.46 17,583
06/08/18 8.49 8.49 8.4569 8.46 8,676
03/08/18 8.53 8.54 8.51 8.54 4,539
02/08/18 8.51 8.57 8.51 8.57 3,992
01/08/18 8.60 8.63 8.60 8.6269 6,172
31/07/18 8.59 8.59 8.50 8.50 10,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.748
52wk High:9.89
Vol:34.57K
Avg Vol(3m):210.9K
1Y Chng:+5.13%
1M Chng:-3.85%
Add to Watch List