| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.54▼ | 5.54▼ | 5.56▼ | 5.64▼ |
| MA10 | 5.58▼ | 5.58▼ | 5.58▼ | 5.61▼ | 5.74▼ |
| MA20 | 5.61▼ | 5.67▼ | 5.68▼ | 5.67▼ | 5.82▼ |
| MA50 | 5.65▼ | 5.68▼ | 5.72▼ | 5.76▼ | 5.60▼ |
| MA100 | 5.75▼ | 5.83▼ | 5.86▼ | 5.79▼ | 6.24▼ |
| MA200 | 5.81▼ | 5.74▼ | 5.70▼ | 5.62▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.024▼ | -0.018▼ | -0.046▼ |
| RSI | 27.026▼ | 29.213▼ | 29.971▼ | 36.909▼ | 42.602▼ |
| STOCH | 16.667▼ | 14.630▼ | 9.852▼ | 11.295▼ | 24.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -96.000▼ |
| CCI | -179.635▼ | -169.147▼ | -158.196▼ | -135.013▼ | -124.770▼ |
| CDL | $JEQ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.49 | 5.51 | 5.47 | 5.49 | 6,903 |
| 21/09/23 | 5.51 | 5.52 | 5.46 | 5.48 | 11,400 |
| 20/09/23 | 5.62 | 5.62 | 5.56 | 5.56 | 10,400 |
| 19/09/23 | 5.68 | 5.68 | 5.61 | 5.66 | 5,700 |
| 18/09/23 | 5.60 | 5.62 | 5.57 | 5.60 | 8,400 |
| 15/09/23 | 5.66 | 5.68 | 5.62 | 5.63 | 14,900 |
| 14/09/23 | 5.65 | 5.71 | 5.65 | 5.68 | 9,600 |
| 13/09/23 | 5.62 | 5.65 | 5.62 | 5.62 | 8,300 |
| 12/09/23 | 5.77 | 5.77 | 5.61 | 5.61 | 98,700 |
| 11/09/23 | 5.77 | 5.81 | 5.73 | 5.78 | 9,316 |
|
|
||||
|
|
||||
|
|