| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.55▲ | 7.55▲ | 7.55▲ | 7.57▼ |
| MA10 | 7.56▲ | 7.58▼ | 7.58▼ | 7.56▼ | 7.35▲ |
| MA20 | 7.56▲ | 7.55▲ | 7.50▲ | 7.58▼ | 6.83▲ |
| MA50 | 7.16▲ | 7.09▲ | 7.04▲ | 7.31▲ | 7.27▲ |
| MA100 | 6.57▲ | 6.73▲ | 6.78▲ | 6.87▲ | 7.31▲ |
| MA200 | 7.05▲ | 7.04▲ | 7.02▲ | 7.31▲ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.030▼ | -0.032▼ | 0.122▲ |
| RSI | 58.914▲ | 59.907▲ | 59.998▲ | 52.827▲ | 56.897▲ |
| STOCH | 22.009 | 37.644 | 50.120 | 29.073 | 81.088▲ |
| WILL %R | -69.231 | -31.034 | -31.034 | -64.516 | -17.937▲ |
| CCI | -21.212 | 19.594 | 29.937 | -21.515 | 69.486 |
|
Wednesday, May 27, 2020 04:20 PM
PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on May 27, 2020. At the Meeting ...
|
|
Wednesday, May 27, 2020 04:10 PM
PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE:JEQ) held its Annual Meeting of Stockholders (the "Meeting") on May 27, 2020. At the Meeting ...
|
|
Wednesday, May 27, 2020 03:50 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 7.46 | 7.68 | 7.46 | 7.56 | 10,600 |
| 09/07/20 | 7.56 | 7.56 | 7.52 | 7.53 | 10,100 |
| 08/07/20 | 7.52 | 7.55 | 7.51 | 7.54 | 15,061 |
| 07/07/20 | 7.59 | 7.60 | 7.52 | 7.56 | 115,900 |
| 06/07/20 | 7.58 | 7.62 | 7.57 | 7.57 | 7,800 |
| 02/07/20 | 7.54 | 7.57 | 7.52 | 7.52 | 55,400 |
| 01/07/20 | 7.60 | 7.60 | 7.50 | 7.51 | 51,695 |
| 30/06/20 | 7.53 | 7.75 | 7.53 | 7.75 | 15,759 |
| 29/06/20 | 7.50 | 7.57 | 7.50 | 7.53 | 4,500 |
| 26/06/20 | 7.63 | 7.63 | 7.56 | 7.56 | 5,300 |
|
|
||||
|
|
||||
|
|