Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

7.46 ▲ +0.06 (+0.81%)
Open: 7.48 Vol: 6.68K Day's range: 7.46 - 7.48 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.34▲ 7.34▲ 7.43▲ 7.36▲
MA10 7.34▲ 7.34▲ 7.34▲ 7.36▲ 7.24▲
MA20 7.31▲ 7.28▲ 7.28▲ 7.32▲ 7.14▲
MA50 7.14▲ 7.12▲ 7.12▲ 7.17▲ 7.07▲
MA100 7.02▲ 7.10▲ 7.12▲ 7.10▲ 7.92▼
MA200 7.64▼ 7.89▼ 7.94▼ 7.08▲ 7.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.010▲ 0.053▲
RSI 64.666▲ 64.554▲ 64.377▲ 66.538▲ 62.058▲
STOCH 65.625     67.708     67.708     86.061▲ 87.882▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -2.817▲
CCI 159.032▲ 154.104▲ 154.104▲ 116.565▲ 116.002▲
Latest Filters Detected On JEQ
CDL $JEQ Marubozu Candlestick Pattern Detected Set Alert
CDL $JEQ Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc News
JEQ historical stock data
date open high low close volume
21/10/19 7.48 7.48 7.46 7.46 6,684
18/10/19 7.47 7.47 7.40 7.40 7,400
17/10/19 7.43 7.45 7.40 7.44 17,800
16/10/19 7.43 7.45 7.43 7.43 4,800
15/10/19 7.41 7.45 7.41 7.42 29,800
14/10/19 7.31 7.34 7.30 7.33 4,800
11/10/19 7.31 7.37 7.31 7.35 13,500
10/10/19 7.30 7.31 7.27 7.28 53,100
09/10/19 7.30 7.31 7.29 7.29 4,500
08/10/19 7.25 7.27 7.24 7.25 5,700
Quote Details
52wk Low:6.189
52wk High:8.314
Vol:6.68K
Avg Vol(3m):461.4K
1Y Chng:-9.56%
1M Chng:+3.90%
Add to Watch List