Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

9.23 ▼ -0.24 (-2.53%)
Open: 9.26 Vol: 3.04K Day's range: 9.23 - 9.26 Dec 06, 13:18 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.38▼ 9.38▼ 9.36▼ 9.19▲
MA10 9.36▼ 9.27▼ 9.27▼ 9.21▲ 9.11▲
MA20 9.26▼ 9.24▼ 9.24▼ 9.19▲ 8.89▲
MA50 9.20▲ 9.17▲ 9.16▲ 8.97▲ 8.40▲
MA100 9.13▲ 9.10▲ 9.08▲ 8.78▲ 8.00▲
MA200 9.06▲ 8.98▲ 8.92▲ 8.44▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.007▲ 0.011▲ 0.024▲
RSI 47.448▼ 49.517▼ 49.765▼ 53.950▲ 62.770▲
STOCH 74.488     83.663▲ 83.663▲ 76.499     74.387    
WILL %R -50.495     -50.495     -50.495     -46.789     -26.984    
CCI -20.743     -8.635     -14.087     5.457     83.817    
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(7) Set Alert
GAP $JEQ Open Gap Down %2 Set Alert
Aberdeen Japan Equity Fund, Inc. News
Tuesday, November 21, 2017 02:01 PM
PHILADELPHIA, Nov. 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of October 31, 2017. The Fund's total returns for various ...
Monday, November 20, 2017 09:17 PM
(MENAFN Editorial) PHILADELPHIA, Nov. 21, 2017 /PRNewswire/ -- (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of October 31, 2017. The Fund's total returns for various periods through ...
Monday, November 20, 2017 04:00 PM
PHILADELPHIA , Nov. 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) , a closed-end equity fund, announced today its performance data and portfolio composition ... PHILADELPHIA , Oct. 20, 2017 /PRNewswire/ -- Aberdeen ...
JEQ historical stock data
date open high low close volume
06/12/17 9.26 9.26 9.23 9.23 3,040
01/12/17 9.46 9.47 9.46 9.47 1,734
30/11/17 9.48 9.485 9.48 9.485 40,241
29/11/17 9.43 9.43 9.43 9.43 26,591
20/11/17 9.17 9.17 9.17 9.17 10,459
16/11/17 9.145 9.155 9.145 9.155 6,234
15/11/17 8.98 8.98 8.98 8.98 0
14/11/17 9.09 9.09 9.08 9.08 4,900
10/11/17 9.24 9.24 8.94 8.94 33,365
09/11/17 9.29 9.29 9.14 9.21 29,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.31
52wk High:9.485
Vol:3.04K
Avg Vol(3m):208.4K
1Y Chng:+13.11%
1M Chng:+4.65%
Add to Watch List