| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.27▲ | 7.29▼ | 7.29▼ | 7.32▼ |
| MA10 | 7.29▼ | 7.29▼ | 7.30▼ | 7.40▼ | 7.20▲ |
| MA20 | 7.30▼ | 7.29▲ | 7.30▼ | 7.30▼ | 6.76▲ |
| MA50 | 7.35▼ | 7.29▼ | 7.28▲ | 7.14▲ | 6.24▲ |
| MA100 | 7.26▲ | 7.27▲ | 7.27▲ | 6.69▲ | 6.01▲ |
| MA200 | 7.24▲ | 7.17▲ | 7.09▲ | 6.29▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.025▼ | 0.053▲ |
| RSI | 47.861▼ | 48.246▼ | 47.547▼ | 49.915▼ | 62.546▲ |
| STOCH | 17.857▼ | 27.116 | 38.796 | 29.995 | 64.266 |
| WILL %R | -57.143 | -66.667 | -60.000 | -52.941 | -27.477 |
| CCI | -16.308 | -13.475 | -2.652 | -46.488 | 62.835 |
|
Monday, June 02, 2025 05:01 PM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
|
Thursday, May 08, 2025 05:00 PM
Get the latest Abrdn Japan Equity Fund Inc (JEQ) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, March 19, 2025 07:01 AM
Find the latest Earnings Report Date for Aberdeen Japan Equity Fund, Inc. Common Stock (JEQ) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.27 | 7.28 | 7.26 | 7.26 | 26,735 |
| 10/07/25 | 7.30 | 7.33 | 7.29 | 7.32 | 44,127 |
| 09/07/25 | 7.33 | 7.35 | 7.30 | 7.35 | 4,543 |
| 08/07/25 | 7.28 | 7.29 | 7.241 | 7.28 | 24,551 |
| 07/07/25 | 7.37 | 7.37 | 7.26 | 7.26 | 65,500 |
| 03/07/25 | 7.47 | 7.50 | 7.47 | 7.50 | 9,642 |
| 02/07/25 | 7.48 | 7.5313 | 7.445 | 7.47 | 19,074 |
| 01/07/25 | 7.54 | 7.55 | 7.50 | 7.50 | 0 |
| 30/06/25 | 7.57 | 7.62 | 7.50 | 7.54 | 0 |
| 27/06/25 | 7.42 | 7.55 | 7.42 | 7.53 | 0 |
|
|
||||
|
|
||||
|
|