| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.50▼ | 7.34▲ | 7.46▼ |
| MA10 | 7.49▼ | 7.49▼ | 7.49▼ | 7.46▼ | 7.53▼ |
| MA20 | 7.42▼ | 7.42▼ | 7.42▼ | 7.47▼ | 7.92▼ |
| MA50 | 7.86▼ | 7.91▼ | 7.91▼ | 7.61▼ | 8.60▼ |
| MA100 | 8.14▼ | 8.32▼ | 8.36▼ | 7.97▼ | 8.17▼ |
| MA200 | 8.65▼ | 8.77▼ | 8.78▼ | 8.46▼ | 7.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.030▲ | -0.013▼ | -0.036▼ |
| RSI | 41.959▼ | 40.963▼ | 40.948▼ | 41.385▼ | 32.719▼ |
| STOCH | 39.696 | 39.696 | 39.696 | 10.680▼ | 25.314 |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -83.871▼ | -86.243▼ |
| CCI | -97.251 | -97.251 | -97.251 | -65.909 | -86.180 |
| CDL | $JEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 07, 2018 01:02 PM
Aberdeen Japan Equity Fund, Inc. is a diversified, closed-end management investment company. The Fund's investment objective is to outperform over the long term, on a total return basis (including app...
|
|
Sunday, December 02, 2018 04:11 PM
Wells Fargo & Company MN lifted its position in shares of Aberdeen Japan Equity Fund Inc (NYSE:JEQ) by 3.0% during the 3rd quarter, according to the company in its most recent filing with the Securiti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 7.42 | 7.4201 | 7.35 | 7.35 | 25,405 |
| 12/12/18 | 7.33 | 7.423 | 7.33 | 7.37 | 36,705 |
| 11/12/18 | 7.30 | 7.32 | 7.28 | 7.29 | 27,953 |
| 10/12/18 | 7.30 | 7.30 | 7.25 | 7.28 | 14,764 |
| 07/12/18 | 7.4001 | 7.42 | 7.37 | 7.40 | 112,207 |
| 06/12/18 | 7.40 | 7.42 | 7.35 | 7.39 | 23,833 |
| 04/12/18 | 7.59 | 7.59 | 7.50 | 7.54 | 15,088 |
| 03/12/18 | 7.77 | 7.87 | 7.68 | 7.72 | 15,567 |
| 30/11/18 | 7.60 | 7.74 | 7.5901 | 7.60 | 7,595 |
| 29/11/18 | 7.65 | 7.66 | 7.63 | 7.64 | 6,919 |
|
|
||||
|
|
||||
|
|
||||
|
|