| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.88▲ | 7.84▲ | 7.90▲ | 7.90▲ |
| MA10 | 7.80▲ | 7.83▲ | 7.81▲ | 7.90▲ | 7.94▼ |
| MA20 | 7.83▲ | 7.90▲ | 7.92▼ | 7.87▲ | 7.71▲ |
| MA50 | 7.86▲ | 7.78▲ | 7.74▲ | 7.92▼ | 7.27▲ |
| MA100 | 7.48▲ | 7.38▲ | 7.35▲ | 7.65▲ | 7.79▲ |
| MA200 | 7.49▲ | 7.68▲ | 7.74▲ | 7.31▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | -0.018▼ | 0.006▲ | -0.002▼ |
| RSI | 58.123▲ | 54.765▲ | 54.526▲ | 52.101▲ | 62.535▲ |
| STOCH | 63.415 | 63.415 | 41.019 | 82.978▲ | 60.267 |
| WILL %R | -9.756▲ | -42.187 | -43.939 | -12.000▲ | -29.687 |
| CCI | 100.235▲ | 48.584 | 21.222 | 57.732 | 11.834 |
| ▲ BREAK | $JEQ Price Breaks 10 Days High | Set Alert |
|
Thursday, January 09, 2020 04:00 PM
PHILADELPHIA, Dec. 20, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.25903 per ...
|
|
Friday, December 20, 2019 01:29 PM
Japan Equity Fund (NYSE:JEQ) declares $0.25903/share dividend, comprised of $0.07019 per share of net investment income and $0.18884 net realized long-term capital gains. Payable Jan. 10 ...
|
|
Friday, December 20, 2019 01:23 PM
PHILADELPHIA, Dec. 20, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.25903 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 7.91 | 7.91 | 7.89 | 7.91 | 7,100 |
| 23/01/20 | 7.90 | 7.92 | 7.87 | 7.92 | 12,100 |
| 22/01/20 | 7.90 | 7.94 | 7.90 | 7.91 | 6,800 |
| 21/01/20 | 7.84 | 7.90 | 7.80 | 7.88 | 11,800 |
| 17/01/20 | 7.91 | 7.92 | 7.90 | 7.90 | 19,200 |
| 16/01/20 | 7.88 | 7.92 | 7.84 | 7.92 | 5,500 |
| 15/01/20 | 7.89 | 7.90 | 7.86 | 7.90 | 2,300 |
| 14/01/20 | 7.90 | 7.90 | 7.89 | 7.90 | 3,500 |
| 13/01/20 | 7.88 | 7.92 | 7.87 | 7.92 | 12,300 |
| 10/01/20 | 7.93 | 7.93 | 7.81 | 7.89 | 16,161 |
|
|
||||
|
|
||||
|
|