Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

7.35 ▼ -0.02 (-0.27%)
Open: 7.42 Vol: 25.41K Day's range: 7.35 - 7.4201 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▼ 7.50▼ 7.50▼ 7.34▲ 7.46▼
MA10 7.49▼ 7.49▼ 7.49▼ 7.46▼ 7.53▼
MA20 7.42▼ 7.42▼ 7.42▼ 7.47▼ 7.92▼
MA50 7.86▼ 7.91▼ 7.91▼ 7.61▼ 8.60▼
MA100 8.14▼ 8.32▼ 8.36▼ 7.97▼ 8.17▼
MA200 8.65▼ 8.77▼ 8.78▼ 8.46▼ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.030▲ 0.030▲ -0.013▼ -0.036▼
RSI 41.959▼ 40.963▼ 40.948▼ 41.385▼ 32.719▼
STOCH 39.696     39.696     39.696     10.680▼ 25.314    
WILL %R -92.593▼ -92.593▼ -92.593▼ -83.871▼ -86.243▼
CCI -97.251     -97.251     -97.251     -65.909     -86.180    
Latest Filters Detected On JEQ
CDL $JEQ Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund Inc. News
Friday, December 07, 2018 01:02 PM
Aberdeen Japan Equity Fund, Inc. is a diversified, closed-end management investment company. The Fund's investment objective is to outperform over the long term, on a total return basis (including app...
Sunday, December 02, 2018 04:11 PM
Wells Fargo & Company MN lifted its position in shares of Aberdeen Japan Equity Fund Inc (NYSE:JEQ) by 3.0% during the 3rd quarter, according to the company in its most recent filing with the Securiti...
JEQ historical stock data
date open high low close volume
13/12/18 7.42 7.4201 7.35 7.35 25,405
12/12/18 7.33 7.423 7.33 7.37 36,705
11/12/18 7.30 7.32 7.28 7.29 27,953
10/12/18 7.30 7.30 7.25 7.28 14,764
07/12/18 7.4001 7.42 7.37 7.40 112,207
06/12/18 7.40 7.42 7.35 7.39 23,833
04/12/18 7.59 7.59 7.50 7.54 15,088
03/12/18 7.77 7.87 7.68 7.72 15,567
30/11/18 7.60 7.74 7.5901 7.60 7,595
29/11/18 7.65 7.66 7.63 7.64 6,919
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.17
52wk High:9.89
Vol:25.41K
Avg Vol(3m):458.9K
1Y Chng:-18.69%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.67M