Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

8.13 ▼ -0.06 (-0.73%)
Open: 8.37 Vol: 8.43K Day's range: 8.13 - 8.37 Sep 23, 14:51 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.16▼ 8.16▼ 8.18▼ 8.03▲
MA10 8.10▲ 8.10▲ 8.10▲ 8.11▲ 7.86▲
MA20 8.01▲ 8.01▲ 8.02▲ 8.02▲ 7.64▲
MA50 7.83▲ 7.82▲ 7.81▲ 7.84▲ 7.42▲
MA100 7.44▲ 7.30▲ 7.24▲ 7.60▲ 7.26▲
MA200 7.17▲ 7.23▲ 7.22▲ 7.37▲ 7.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.008▲ 0.011▲ 0.062▲
RSI 55.897▲ 56.026▲ 56.016▲ 59.379▲ 63.334▲
STOCH 68.840     69.117     70.975     72.866     79.049    
WILL %R -40.000     -40.000     -40.000     -25.532     -23.529▲
CCI 45.495     44.365     43.414     79.172     139.676▲
Latest Filters Detected On JEQ
CDL $JEQ Marubozu Candlestick Pattern Detected Set Alert
CDL $JEQ Harami Candlestick Pattern Detected Set Alert
BREAK $JEQ Price Breaks 20 Days Low Set Alert
BREAK $JEQ Price Breaks 60 Days Low Set Alert
MACD $JEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $JEQ MACD cross and RSI above 55 Set Alert
Aberdeen Japan Equity Fund, Inc News
Monday, September 14, 2020 09:45 AM
Monday's morning session saw 60 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Monday: Benzinga will ...
Thursday, September 10, 2020 10:05 AM
On Thursday morning, 58 companies hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs during the first half-hour of trading on ...
JEQ historical stock data
date open high low close volume
23/09/20 8.37 8.37 8.13 8.13 8,433
22/09/20 8.09 8.35 8.01 8.19 28,100
21/09/20 8.09 8.18 7.975 8.15 48,630
18/09/20 8.19 8.36 8.19 8.29 47,100
17/09/20 8.14 8.23 8.08 8.15 39,000
16/09/20 8.16 8.28 8.15 8.15 73,400
15/09/20 8.12 8.14 8.10 8.10 1,700
14/09/20 8.06 8.25 7.98 8.08 33,700
11/09/20 7.96 8.01 7.90 7.96 33,200
10/09/20 8.00 8.21 7.86 7.90 61,800
Quote Details
52wk Low:5.00
52wk High:8.37
Vol:8.43K
Avg Vol(3m):575.6K
1Y Chng:+11.68%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.86M