| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.59▼ | 8.59▼ | 8.56▼ | 8.54▲ |
| MA10 | 8.60▼ | 8.60▼ | 8.59▼ | 8.56▼ | 8.37▲ |
| MA20 | 8.61▼ | 8.59▼ | 8.58▼ | 8.55▼ | 8.13▲ |
| MA50 | 8.58▼ | 8.57▼ | 8.57▼ | 8.33▲ | 7.96▲ |
| MA100 | 8.58▼ | 8.59▼ | 8.55▲ | 8.05▲ | 7.73▲ |
| MA200 | 8.55▼ | 8.49▲ | 8.40▲ | 7.90▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.001▼ | -0.018▼ | 0.053▲ |
| RSI | 39.518▼ | 40.436▼ | 44.863▼ | 57.396▲ | 71.352▲ |
| STOCH | 47.444 | 17.148▼ | 54.386 | 38.936 | 86.709▲ |
| WILL %R | -100.000▼ | -100.000▼ | -89.474▼ | -71.429 | -17.241▲ |
| CCI | -253.296▼ | -144.069▼ | -36.175 | -13.889 | 101.329▲ |
|
Thursday, June 22, 2017 03:04 PM
Aberdeen Japan Equity Fund, Inc (NYSE:JEQ): Aberdeen Japan Equity Fund, Inc. Announces Performance Data And Portfolio Composition. The company is so far trading unchanged from yesterday’s close of $8.58. The Japan Equity Fund, Inc. (the Fund), launched ...
|
|
Wednesday, June 21, 2017 07:33 PM
PHILADELPHIA, June 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 21, 2017. At the Meeting, stockholders of the Fund voted to re-elect two Class III ...
|
|
Wednesday, June 21, 2017 03:35 PM
PHILADELPHIA, June 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 21, 2017. At the Meeting, stockholders of the Fund voted to re-elect two Class III ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 8.63 | 8.64 | 8.55 | 8.55 | 10,019 |
| 21/06/17 | 8.62 | 8.62 | 8.58 | 8.60 | 3,626 |
| 20/06/17 | 8.60 | 8.60 | 8.51 | 8.54 | 17,252 |
| 19/06/17 | 8.57 | 8.60 | 8.54 | 8.56 | 13,352 |
| 16/06/17 | 8.57 | 8.57 | 8.54 | 8.56 | 4,620 |
| 15/06/17 | 8.54 | 8.54 | 8.49 | 8.5089 | 9,416 |
| 14/06/17 | 8.61 | 8.61 | 8.58 | 8.58 | 2,532 |
| 13/06/17 | 8.5829 | 8.5829 | 8.5801 | 8.5828 | 1,457 |
| 12/06/17 | 8.61 | 8.61 | 8.56 | 8.57 | 14,612 |
| 09/06/17 | 8.56 | 8.58 | 8.53 | 8.57 | 20,114 |
|
|
||||
|
|
||||
|
|
||||
|
|