| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.02▼ | 9.02▼ | 8.98▲ | 8.84▲ |
| MA10 | 9.02▼ | 9.03▼ | 9.02▼ | 8.89▲ | 8.77▲ |
| MA20 | 9.03▼ | 9.02▼ | 9.01▼ | 8.81▲ | 8.66▲ |
| MA50 | 9.01▼ | 8.95▲ | 8.91▲ | 8.72▲ | 8.21▲ |
| MA100 | 8.94▲ | 8.87▲ | 8.83▲ | 8.64▲ | 7.88▲ |
| MA200 | 8.87▲ | 8.80▲ | 8.77▲ | 8.30▲ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.009▼ | 0.024▲ | 0.011▲ |
| RSI | 42.662▼ | 50.402▲ | 56.570▲ | 68.375▲ | 70.962▲ |
| STOCH | 22.104 | 53.067 | 53.914 | 94.403▲ | 86.938▲ |
| WILL %R | -100.000▼ | -80.903▼ | -81.667▼ | -12.895▲ | -7.656▲ |
| CCI | -186.468▼ | -147.773▼ | -141.232▼ | 123.059▲ | 209.851▲ |
| ▼ RSI | $JEQ RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 17, 2017 03:40 AM
Aberdeen Japan Equity Fund, Inc shares had a trading volume of 270 by the end of trading on Tuesday. Trading volume was down 97.56% under the stocks average daily volume. Investors are feeling more bearish on Aberdeen Japan Equity Fund, Inc of late looking ...
|
|
Friday, September 22, 2017 04:44 PM
PHILADELPHIA, Sept. 22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of August 31, 2017. The Fund's total returns for various ...
|
|
Friday, September 22, 2017 02:46 PM
22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition ... JAPAN EQUITY FUND, INC.: Announces Performance Data And Portfolio Comp..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 8.99 | 9.048 | 8.99 | 9.001 | 12,567 |
| 17/10/17 | 9.05 | 9.05 | 9.01 | 9.0292 | 7,066 |
| 16/10/17 | 8.99 | 9.03 | 8.99 | 9.03 | 11,713 |
| 13/10/17 | 8.90 | 8.97 | 8.90 | 8.97 | 15,894 |
| 12/10/17 | 8.85 | 8.88 | 8.83 | 8.87 | 12,510 |
| 11/10/17 | 8.82 | 8.85 | 8.82 | 8.84 | 28,621 |
| 10/10/17 | 8.80 | 8.82 | 8.79 | 8.82 | 40,900 |
| 09/10/17 | 8.76 | 8.82 | 8.76 | 8.77 | 49,325 |
| 06/10/17 | 8.78 | 8.80 | 8.75 | 8.80 | 14,651 |
| 05/10/17 | 8.80 | 8.82 | 8.78 | 8.79 | 11,340 |
|
|
||||
|
|
||||
|
|
||||
|
|