Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

8.055 ▲ +0.005 (+0.06%)
Open: 8.07 Vol: 11.53K Day's range: 8.05 - 8.07 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▼ 8.05▲ 8.05▲ 8.02▲ 7.96▲
MA10 8.01▲ 8.00▲ 8.00▲ 8.00▲ 7.75▲
MA20 7.99▲ 7.98▲ 7.97▲ 7.93▲ 7.43▲
MA50 7.65▲ 7.57▲ 7.55▲ 7.65▲ 7.13▲
MA100 7.28▲ 7.23▲ 7.24▲ 7.37▲ 7.88▲
MA200 7.54▲ 7.76▲ 7.81▲ 7.14▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.017▼ -0.004▼ 0.078▲
RSI 70.371▲ 70.828▲ 70.750▲ 74.476▲ 76.364▲
STOCH 90.633▲ 79.695     78.356     61.932     87.033▲
WILL %R -21.212▲ -21.212▲ -21.212▲ -15.517▲ -4.639▲
CCI 81.038     81.908     77.635     91.721     107.421▲
Latest Filters Detected On JEQ
CDL $JEQ Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc News
Thursday, January 10, 2019 01:23 PM
PHILADELPHIA, Jan. 10, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2019, a distribution of ...
Friday, December 21, 2018 01:27 PM
Japan Equity Fund (NYSE:JEQ) declares $0.65042/share dividend. Payable Jan. 10; for shareholders of record Dec. 31; ex-div Dec. 28.
Friday, December 21, 2018 01:17 PM
PHILADELPHIA, Dec. 21, 2018 /PRNewswire/ -- Abe rdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
JEQ historical stock data
date open high low close volume
09/12/19 8.07 8.07 8.05 8.055 11,534
06/12/19 8.06 8.10 8.05 8.05 9,577
05/12/19 8.02 8.05 8.02 8.04 4,206
04/12/19 8.07 8.07 7.99 8.01 14,600
03/12/19 8.06 8.06 7.94 7.95 18,300
02/12/19 8.06 8.06 7.93 7.95 16,900
29/11/19 8.10 8.10 7.93 7.93 42,900
27/11/19 8.09 8.09 8.01 8.01 32,900
26/11/19 8.10 8.10 7.97 8.01 87,400
25/11/19 8.07 8.07 7.97 7.99 22,100
Quote Details
52wk Low:6.189
52wk High:8.10
Vol:11.53K
Avg Vol(3m):264.6K
1Y Chng:+2.87%
1M Chng:+6.27%
Add to Watch List