Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

6.97 ▲ +0.13 (+1.90%)
Open: 6.98 Vol: 14.33K Day's range: 6.97 - 6.98 Jun 18, 14:57 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.91▲ 6.91▲ 6.89▲ 6.91▲
MA10 6.96▲ 6.96▲ 6.96▲ 6.91▲ 7.00▼
MA20 6.89▲ 6.87▲ 6.87▲ 7.00▼ 6.92▲
MA50 6.82▲ 6.98▼ 7.00▼ 6.99▼ 7.51▼
MA100 7.30▼ 7.53▼ 7.56▼ 6.91▲ 8.06▼
MA200 8.01▼ 8.31▼ 8.35▼ 7.45▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.019▲ -0.015▼ 0.045▲
RSI 54.123▲ 52.105▲ 51.910▲ 49.797▼ 45.744▼
STOCH 29.500     37.000     37.000     31.317     39.971    
WILL %R -40.000     -26.316     -26.316     -58.974     -53.488    
CCI 20.767     31.247     31.247     14.601     17.765    
Latest Filters Detected On JEQ
GAP $JEQ Open Gap Up %2 Set Alert
MA $JEQ Price Crossed Above MA(7) Set Alert
MA $JEQ Price Crossed Above MA(13) Set Alert
Aberdeen Japan Equity Fund Inc. News
Friday, May 24, 2019 01:24 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
Thursday, January 10, 2019 01:23 PM
PHILADELPHIA, Jan. 10, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2019, a distribution of ...
Friday, December 21, 2018 01:17 PM
PHILADELPHIA, Dec. 21, 2018 /PRNewswire/ -- Abe rdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
JEQ historical stock data
date open high low close volume
18/06/19 6.98 6.98 6.97 6.97 14,328
03/06/19 6.84 6.84 6.84 6.84 3,259
22/05/19 6.92 6.92 6.92 6.92 1,494
21/05/19 6.82 6.82 6.82 6.82 164
20/05/19 6.88 6.88 6.88 6.88 3,219
14/05/19 6.8642 6.8753 6.8642 6.8753 2,571
13/05/19 6.89 6.89 6.81 6.82 6,387
10/05/19 6.96 6.96 6.93 6.96 4,552
09/05/19 6.96 6.99 6.90 6.99 19,118
08/05/19 6.97 7.04 6.92 7.00 9,244
Quote Details
52wk Low:6.189
52wk High:9.11
Vol:14.33K
Avg Vol(3m):91.2K
1Y Chng:-22.30%
1M Chng:+0.00%
Add to Watch List