Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

5.54 ▼ -0.065 (-1.16%)
Open: 5.535 Vol: 4.46K Day's range: 5.535 - 5.54 Jul 05, 14:32 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.56▼ 5.56▼ 5.59▼ 5.61▼
MA10 5.70▼ 5.77▼ 5.77▼ 5.58▼ 5.89▼
MA20 5.90▼ 5.95▼ 5.96▼ 5.69▼ 6.35▼
MA50 6.11▼ 6.29▼ 6.34▼ 5.97▼ 7.87▼
MA100 6.46▼ 6.58▼ 6.69▼ 6.48▼ 8.39▼
MA200 6.88▼ 7.39▼ 7.66▼ 7.67▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.039▼ -0.038▼ 0.012▲ -0.012▼
RSI 28.019▼ 26.924▼ 26.913▼ 34.839▼ 21.260▼
STOCH 9.733▼ 9.068▼ 9.068▼ 60.425     10.970▼
WILL %R -87.324▼ -87.324▼ -87.324▼ -59.591     -91.536▼
CCI -70.345     -83.579     -83.233     -85.826     -118.036▼
Latest Filters Detected On JEQ
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc News
Sunday, July 03, 2022 02:04 AM
Glory Star New Media Group Holdings Limited (NASDAQ:GSMG – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling ...
Sunday, July 03, 2022 02:04 AM
TD Holdings, Inc. (NASDAQ:GLG – Get Rating) was the target of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 439,300 shares ...
Sunday, July 03, 2022 02:04 AM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Rating Shares of DSM stock opened at $6.29 on Friday. The company’s fifty day simple moving average is $6.41 and its 200-day ...
JEQ historical stock data
date open high low close volume
05/07/22 5.535 5.54 5.535 5.54 4,460
01/07/22 5.625 5.625 5.52 5.605 12,174
30/06/22 5.49 5.58 5.49 5.57 10,300
29/06/22 5.59 5.65 5.5501 5.59 10,919
28/06/22 5.64 5.70 5.625 5.625 38,275
27/06/22 5.59 5.59 5.56 5.59 11,000
24/06/22 5.60 5.70 5.3976 5.52 52,881
23/06/22 5.58 5.655 5.54 5.55 11,573
22/06/22 5.59 5.63 5.5201 5.55 2,903
21/06/22 5.58 5.6973 5.58 5.63 19,394
Quote Details
52wk Low:5.398
52wk High:10.26
Vol:4.46K
Avg Vol(3m):311.5K
1Y Chng:-37.75%
1M Chng:-9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M