Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

6.86 ▼ -0.1306 (-1.87%)
Open: 6.95 Vol: 11.9K Day's range: 6.86 - 6.98 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.96▼ 6.96▼ 6.96▼ 6.99▼
MA10 7.04▼ 7.04▼ 7.04▼ 6.93▼ 7.05▼
MA20 7.03▼ 7.03▼ 7.03▼ 6.99▼ 7.02▼
MA50 6.91▼ 6.90▼ 6.90▼ 7.01▼ 7.23▼
MA100 7.11▼ 7.34▼ 7.37▼ 6.95▼ 7.99▼
MA200 7.85▼ 8.14▼ 8.18▼ 7.27▼ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.030▼ -0.030▼ -0.003▼ 0.011▲
RSI 38.728▼ 38.986▼ 38.913▼ 43.069▼ 41.713▼
STOCH 15.741▼ 15.741▼ 15.741▼ 76.495     57.088    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -77.500▼
CCI -225.868▼ -225.868▼ -225.868▼ -28.416     -74.125    
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(7) Set Alert
MA $JEQ Price Crossed Below MA(13) Set Alert
MACD $JEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $JEQ RSI(14) Crossed Below 50 Set Alert
Aberdeen Japan Equity Fund Inc. News
Thursday, January 10, 2019 01:23 PM
PHILADELPHIA, Jan. 10, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2019, a distribution of ...
Friday, December 21, 2018 01:27 PM
Japan Equity Fund (NYSE:JEQ) declares $0.65042/share dividend. Payable Jan. 10; for shareholders of record Dec. 31; ex-div Dec. 28.
Friday, December 21, 2018 01:17 PM
PHILADELPHIA, Dec. 21, 2018 /PRNewswire/ -- Abe rdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
JEQ historical stock data
date open high low close volume
23/08/19 6.95 6.98 6.86 6.86 11,900
22/08/19 7.02 7.02 6.9755 6.9906 13,510
21/08/19 7.03 7.03 6.99 7.02 3,100
20/08/19 6.96 6.9913 6.96 6.99 22,482
19/08/19 6.96 6.97 6.77 6.94 8,900
16/08/19 6.87 6.95 6.77 6.95 11,900
15/08/19 6.81 6.82 6.77 6.81 22,900
14/08/19 6.90 6.90 6.77 6.78 41,800
13/08/19 6.91 6.99 6.91 6.99 11,760
12/08/19 6.90 6.93 6.90 6.93 5,300
Quote Details
52wk Low:6.189
52wk High:8.55
Vol:11.9K
Avg Vol(3m):98.3K
1Y Chng:-22.31%
1M Chng:-0.29%
Add to Watch List