Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

9.25 ▲ +0.63 (+7.31%)
Open: 9.25 Vol: 8.51K Day's range: 9.25 - 9.25 Feb 16, 14:18 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.08▲ 9.08▲ 9.26▼ 9.38▼
MA10 9.34▼ 9.34▼ 9.40▼ 9.46▼ 9.39▼
MA20 9.42▼ 9.42▼ 9.44▼ 9.44▼ 9.18▲
MA50 9.33▼ 9.33▼ 9.31▼ 9.23▲ 8.68▲
MA100 9.22▲ 9.20▲ 9.18▲ 8.96▲ 8.16▲
MA200 9.12▲ 9.06▲ 9.00▲ 8.61▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.062▼ -0.066▼ -0.079▼ -0.048▼
RSI 47.345▼ 47.491▼ 47.199▼ 47.613▼ 53.306▲
STOCH 19.875▼ 19.875▼ 26.106     44.687     65.363    
WILL %R -49.194     -49.194     -49.194     -49.194     -49.194    
CCI -36.458     -36.458     -46.374     -69.269     -23.520    
Latest Filters Detected On JEQ
RSI $JEQ RSI(14) Crossed Above 30 Set Alert
MA $JEQ Price Crossed Above MA(50) Set Alert
GAP $JEQ Open Gap Up %5 Set Alert
GAP $JEQ Open Gap Up %3 Set Alert
GAP $JEQ Open Gap Up %2 Set Alert
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Wednesday, January 24, 2018 02:31 PM
PHILADELPHIA, Jan. 24, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of December 31, 2017. The Fund's total returns for various ...
Sunday, January 07, 2018 04:00 PM
PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 8, 2018, a distribution of US$0.48029 per share to all stockholders of record as of ...
Monday, December 18, 2017 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Japan Equity Fund, Inc. PHILADELPHIA, Dec. 19, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a ...
JEQ historical stock data
date open high low close volume
16/02/18 9.25 9.25 9.25 9.25 8,509
09/02/18 8.62 8.62 8.62 8.62 28,736
06/02/18 9.09 9.15 9.09 9.12 39,920
30/01/18 9.605 9.605 9.605 9.605 5,990
25/01/18 9.86 9.86 9.73 9.73 16,397
23/01/18 9.74 9.7497 9.71 9.74 13,837
22/01/18 9.68 9.70 9.6514 9.67 5,530
19/01/18 9.61 9.69 9.61 9.69 16,709
18/01/18 9.52 9.60 9.5116 9.60 22,691
17/01/18 9.57 9.61 9.5595 9.59 14,929
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.72
52wk High:9.86
Vol:8.51K
Avg Vol(3m):112K
1Y Chng:+15.77%
1M Chng:-0.54%
Add to Watch List