5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.17▼ | 7.18▼ | 7.18▼ | 7.16▼ | 7.15▼ |
MA10 | 7.18▼ | 7.17▼ | 7.18▼ | 7.20▼ | 6.95▲ |
MA20 | 7.18▼ | 7.20▼ | 7.24▼ | 7.18▼ | 6.53▲ |
MA50 | 7.23▼ | 7.24▼ | 7.24▼ | 6.87▲ | 6.16▲ |
MA100 | 7.24▼ | 7.20▼ | 7.16▼ | 6.48▲ | 5.97▲ |
MA200 | 7.14▲ | 7.05▲ | 6.90▲ | 6.20▲ | 6.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.033▼ | 0.072▲ |
RSI | 42.529▼ | 43.189▼ | 43.929▼ | 52.335▲ | 64.703▲ |
STOCH | 46.392 | 67.453 | 62.521 | 14.185▼ | 83.993▲ |
WILL %R | -64.286 | -65.517 | -65.517 | -93.671▼ | -33.333 |
CCI | -56.000 | -77.941 | -77.371 | -121.800▼ | 72.409 |
MA | $JEQ Price Crossed Below MA(26) | Set Alert |
Tuesday, June 03, 2025 05:07 AM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
Monday, June 02, 2025 05:01 PM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
|
Tuesday, May 27, 2025 01:13 PM
JEQ's current distribution profile is not very attractive, while its discount to NAV has narrowed down substantially. JEQ which is largely dominated by large-caps, looks rather pricey compared to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 7.21 | 7.21 | 7.11 | 7.13 | 0 |
18/06/25 | 7.21 | 7.21 | 7.11 | 7.19 | 58,734 |
17/06/25 | 7.23 | 7.23 | 7.08 | 7.08 | 24,515 |
16/06/25 | 7.20 | 7.24 | 7.20 | 7.21 | 14,335 |
13/06/25 | 7.87 | 7.87 | 7.18 | 7.18 | 47,700 |
12/06/25 | 7.26 | 7.31 | 7.26 | 7.27 | 8,700 |
11/06/25 | 7.26 | 7.27 | 7.22 | 7.224 | 32,627 |
10/06/25 | 7.26 | 7.26 | 7.24 | 7.26 | 8,621 |
09/06/25 | 7.24 | 7.26 | 7.20 | 7.21 | 36,318 |
06/06/25 | 7.21 | 7.27 | 7.21 | 7.26 | 12,400 |
|
|
||||
|
|
||||
|
|