Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

7.68 ▲ +0.02 (+0.26%)
Open: 7.68 Vol: 100 Day's range: 7.68 - 7.68 Jan 13, 11:11 EST
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.59▲ 7.59▲ 7.59▲ 7.61▲
MA10 7.57▲ 7.57▲ 7.57▲ 7.57▲ 7.75▼
MA20 7.64▲ 7.64▲ 7.65▲ 7.67▲ 7.92▼
MA50 7.87▼ 7.87▼ 7.88▼ 7.92▼ 7.59▲
MA100 7.94▼ 7.92▼ 7.90▼ 7.80▼ 7.65▲
MA200 N/A     N/A     7.54▲ 7.60▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.018▲ 0.015▲ -0.073▼
RSI 48.667▼ 48.704▼ 48.270▼ 47.403▼ 47.032▼
STOCH 61.640     61.640     60.119     57.804     17.017▼
WILL %R -14.286▲ -14.286▲ -14.286▲ -14.286▲ -62.887    
CCI 50.031     50.031     48.383     43.917     -61.243    
Latest Filters Detected On JEQ
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Wednesday, January 11, 2017 01:30 PM
PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 11, 2017, a distribution of US$0.3161 per share to all stockholders of record as of ...
Tuesday, December 20, 2016 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Station make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, December 20, 2016 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Japan Equity Fund, Inc. PHILADELPHIA, Dec. 21, 2016 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a ...
JEQ historical stock data
date open high low close volume
13/01/17 7.68 7.68 7.68 7.68 100
12/01/17 7.66 7.66 7.66 7.66 100
11/01/17 7.67 7.67 7.67 7.67 100
05/01/17 7.55 7.55 7.55 7.55 200
30/12/16 7.38 7.38 7.38 7.38 800
29/12/16 7.32 7.32 7.32 7.32 100
28/12/16 7.38 7.38 7.38 7.38 100
27/12/16 7.67 7.67 7.67 7.67 900
22/12/16 7.68 7.68 7.68 7.68 200
21/12/16 7.65 7.665 7.65 7.665 5,200
Quote Details
Bid:7.64
Ask:7.73
52wk Low:6.41
52wk High:8.29
Vol:100
Avg Vol(3m):4K
1Y Chng:-2.91%
1M Chng:-7.36%
Add to Watch List