Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

8.55 ▼ -0.05 (-0.58%)
Open: 8.63 Vol: 10.02K Day's range: 8.55 - 8.64 Jun 22, 15:59 EDT
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▼ 8.59▼ 8.59▼ 8.56▼ 8.54▲
MA10 8.60▼ 8.60▼ 8.59▼ 8.56▼ 8.37▲
MA20 8.61▼ 8.59▼ 8.58▼ 8.55▼ 8.13▲
MA50 8.58▼ 8.57▼ 8.57▼ 8.33▲ 7.96▲
MA100 8.58▼ 8.59▼ 8.55▲ 8.05▲ 7.73▲
MA200 8.55▼ 8.49▲ 8.40▲ 7.90▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.001▼ -0.018▼ 0.053▲
RSI 39.518▼ 40.436▼ 44.863▼ 57.396▲ 71.352▲
STOCH 47.444     17.148▼ 54.386     38.936     86.709▲
WILL %R -100.000▼ -100.000▼ -89.474▼ -71.429     -17.241▲
CCI -253.296▼ -144.069▼ -36.175     -13.889     101.329▲
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(13) Set Alert
MA $JEQ Price Crossed Below MA(7) Set Alert
Aberdeen Japan Equity Fund, Inc. News
Thursday, June 22, 2017 03:04 PM
Aberdeen Japan Equity Fund, Inc (NYSE:JEQ): Aberdeen Japan Equity Fund, Inc. Announces Performance Data And Portfolio Composition. The company is so far trading unchanged from yesterday’s close of $8.58. The Japan Equity Fund, Inc. (the Fund), launched ...
Wednesday, June 21, 2017 07:33 PM
PHILADELPHIA, June 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 21, 2017. At the Meeting, stockholders of the Fund voted to re-elect two Class III ...
Wednesday, June 21, 2017 03:35 PM
PHILADELPHIA, June 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on June 21, 2017. At the Meeting, stockholders of the Fund voted to re-elect two Class III ...
JEQ historical stock data
date open high low close volume
22/06/17 8.63 8.64 8.55 8.55 10,019
21/06/17 8.62 8.62 8.58 8.60 3,626
20/06/17 8.60 8.60 8.51 8.54 17,252
19/06/17 8.57 8.60 8.54 8.56 13,352
16/06/17 8.57 8.57 8.54 8.56 4,620
15/06/17 8.54 8.54 8.49 8.5089 9,416
14/06/17 8.61 8.61 8.58 8.58 2,532
13/06/17 8.5829 8.5829 8.5801 8.5828 1,457
12/06/17 8.61 8.61 8.56 8.57 14,612
09/06/17 8.56 8.58 8.53 8.57 20,114
Quote Details
Bid:8.58
Ask:8.59
52wk Low:7.32
52wk High:8.70
Vol:10.02K
Avg Vol(3m):261.2K
1Y Chng:+11.76%
1M Chng:+3.76%
Add to Watch List