Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

6.28 ▲ +0.17 (+2.78%)
Open: 6.24 Vol: 37.9K Day's range: 6.08 - 6.28 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▲ 6.04▲ 6.04▲ 5.95▲ 6.15▲
MA10 5.89▲ 5.85▲ 5.85▲ 5.70▲ 6.94▼
MA20 5.64▲ 5.61▲ 5.61▲ 6.06▲ 7.43▼
MA50 6.27▼ 6.58▼ 6.65▼ 7.01▼ 7.26▼
MA100 7.05▼ 7.12▼ 7.10▼ 7.46▼ 7.59▼
MA200 7.04▼ 7.21▼ 7.27▼ 7.30▼ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.152▲ 0.154▲ 0.110▲ -0.248▼
RSI 62.171▲ 57.562▲ 56.390▲ 49.640▼ 37.646▼
STOCH 98.787▲ 98.787▲ 98.787▲ 72.017     16.277▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.340▲ -58.576    
CCI 136.962▲ 151.338▲ 151.338▲ 86.979     -106.852▼
Latest Filters Detected On JEQ
CDL $JEQ Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $JEQ Price Breaks 10 Days Low Set Alert
RSI $JEQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JEQ RSI Cross Up and Volume Set Alert
Aberdeen Japan Equity Fund, Inc News
JEQ historical stock data
date open high low close volume
27/03/20 6.24 6.28 6.08 6.28 37,900
26/03/20 6.18 6.20 6.10 6.11 17,300
25/03/20 5.67 6.16 5.65 6.04 117,600
24/03/20 6.02 6.02 5.71 5.83 33,100
23/03/20 5.53 5.60 5.48 5.49 44,500
20/03/20 5.65 5.84 5.60 5.60 18,900
19/03/20 5.33 5.53 5.16 5.48 72,500
18/03/20 5.33 5.75 5.33 5.35 20,300
17/03/20 5.20 5.69 5.20 5.69 20,615
16/03/20 5.16 5.49 5.00 5.13 90,827
Quote Details
52wk Low:5.00
52wk High:8.10
Vol:37.9K
Avg Vol(3m):505.4K
1Y Chng:-7.10%
1M Chng:-19.38%
Add to Watch List