Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

9.001 ▼ -0.0282 (-0.31%)
Open: 8.99 Vol: 12.57K Day's range: 8.99 - 9.048 Oct 18, 15:36 EDT
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.02▼ 9.02▼ 8.98▲ 8.84▲
MA10 9.02▼ 9.03▼ 9.02▼ 8.89▲ 8.77▲
MA20 9.03▼ 9.02▼ 9.01▼ 8.81▲ 8.66▲
MA50 9.01▼ 8.95▲ 8.91▲ 8.72▲ 8.21▲
MA100 8.94▲ 8.87▲ 8.83▲ 8.64▲ 7.88▲
MA200 8.87▲ 8.80▲ 8.77▲ 8.30▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.009▼ 0.024▲ 0.011▲
RSI 42.662▼ 50.402▲ 56.570▲ 68.375▲ 70.962▲
STOCH 22.104     53.067     53.914     94.403▲ 86.938▲
WILL %R -100.000▼ -80.903▼ -81.667▼ -12.895▲ -7.656▲
CCI -186.468▼ -147.773▼ -141.232▼ 123.059▲ 209.851▲
Latest Filters Detected On JEQ
RSI $JEQ RSI(14) Crossed Below 70 Set Alert
Aberdeen Japan Equity Fund, Inc. News
Tuesday, October 17, 2017 03:40 AM
Aberdeen Japan Equity Fund, Inc shares had a trading volume of 270 by the end of trading on Tuesday. Trading volume was down 97.56% under the stocks average daily volume. Investors are feeling more bearish on Aberdeen Japan Equity Fund, Inc of late looking ...
Friday, September 22, 2017 04:44 PM
PHILADELPHIA, Sept. 22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of August 31, 2017. The Fund's total returns for various ...
Friday, September 22, 2017 02:46 PM
22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition ... JAPAN EQUITY FUND, INC.: Announces Performance Data And Portfolio Comp..
JEQ historical stock data
date open high low close volume
18/10/17 8.99 9.048 8.99 9.001 12,567
17/10/17 9.05 9.05 9.01 9.0292 7,066
16/10/17 8.99 9.03 8.99 9.03 11,713
13/10/17 8.90 8.97 8.90 8.97 15,894
12/10/17 8.85 8.88 8.83 8.87 12,510
11/10/17 8.82 8.85 8.82 8.84 28,621
10/10/17 8.80 8.82 8.79 8.82 40,900
09/10/17 8.76 8.82 8.76 8.77 49,325
06/10/17 8.78 8.80 8.75 8.80 14,651
05/10/17 8.80 8.82 8.78 8.79 11,340
Quote Details
Bid:9.00
Ask:9.01
52wk Low:7.32
52wk High:9.05
Vol:12.57K
Avg Vol(3m):317.2K
1Y Chng:+18.43%
1M Chng:+3.92%
Add to Watch List