| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.84▼ | 5.84▼ | 5.85▼ | 6.00▼ |
| MA10 | 5.86▼ | 5.86▼ | 5.86▼ | 5.87▼ | 6.10▼ |
| MA20 | 5.84▼ | 5.84▼ | 5.85▼ | 6.00▼ | 5.97▼ |
| MA50 | 5.92▼ | 5.94▼ | 5.95▼ | 6.10▼ | 5.78▲ |
| MA100 | 6.05▼ | 6.05▼ | 6.07▼ | 5.93▼ | 5.66▲ |
| MA200 | 6.11▼ | 6.08▼ | 6.06▼ | 5.73▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.019▼ | -0.038▼ |
| RSI | 40.416▼ | 39.753▼ | 39.530▼ | 33.353▼ | 46.402▼ |
| STOCH | 43.436 | 54.547 | 54.547 | 18.547▼ | 37.632 |
| WILL %R | -68.750 | -68.750 | -68.750 | -89.130▼ | -92.188▼ |
| CCI | -121.212▼ | -111.443▼ | -115.145▼ | -92.748 | -135.406▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.75 | 5.80 | 5.75 | 5.80 | 21,299 |
| 24/04/24 | 5.92 | 5.94 | 5.87 | 5.89 | 26,600 |
| 23/04/24 | 5.85 | 5.89 | 5.84 | 5.86 | 27,600 |
| 22/04/24 | 5.79 | 5.86 | 5.79 | 5.85 | 42,200 |
| 19/04/24 | 5.80 | 5.91 | 5.80 | 5.83 | 76,900 |
| 18/04/24 | 5.82 | 5.83 | 5.80 | 5.81 | 22,800 |
| 17/04/24 | 5.84 | 5.84 | 5.78 | 5.81 | 23,200 |
| 16/04/24 | 5.92 | 5.92 | 5.86 | 5.88 | 15,500 |
| 15/04/24 | 6.03 | 6.11 | 5.95 | 5.97 | 21,600 |
| 12/04/24 | 6.03 | 6.08 | 5.98 | 5.99 | 30,000 |
|
|
||||
|
|
||||
|
|