Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

9.06 ▼ -0.01 (-0.11%)
Open: 9.06 Vol: 0 Day's range: 9.06 - 9.06 May 18, 10:17 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 9.01▲ 9.01▲ 9.01▲ 9.05▲
MA10 9.00▲ 9.00▲ 9.00▲ 9.04▲ 9.06▲
MA20 8.99▲ 8.99▲ 9.00▲ 9.09▼ 9.17▼
MA50 9.02▲ 9.06▼ 9.07▼ 9.25▼ 8.95▲
MA100 9.17▼ 9.19▼ 9.19▼ 9.09▼ 8.41▲
MA200 9.13▼ 9.12▼ 9.07▼ 8.78▲ 7.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.000▼ -0.035▼
RSI 58.955▲ 53.081▲ 52.542▲ 47.408▼ 50.110▲
STOCH 81.818▲ 60.390     60.390     33.800     44.061    
WILL %R -9.091▲ -9.091▲ -9.091▲ -57.143     -55.556    
CCI 191.946▲ 204.851▲ 202.175▲ -16.515     -5.745    
Latest Filters Detected On JEQ
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Monday, April 23, 2018 03:05 PM
PHILADELPHIA, April 23, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of March 31, 2018. The Fund's total returns for various ...
Monday, March 19, 2018 03:31 PM
Editor's Note: Before today's morning market update, I wanted to make sure you didn't miss this profit opportunity we're bringing readers today. One recent stock just received a rare "double-upgrade" from Wall Street, meaning this stock is on the verge of ...
Sunday, January 07, 2018 04:00 PM
PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 8, 2018, a distribution of US$0.48029 per share to all stockholders of record as of ...
JEQ historical stock data
date open high low close volume
18/05/18 9.06 9.06 9.06 9.06 0
16/05/18 9.07 9.07 9.07 9.07 5,645
08/05/18 8.985 9.00 8.985 9.00 6,847
07/05/18 8.98 8.98 8.96 8.96 72,672
04/05/18 8.995 8.995 8.965 8.975 38,339
03/05/18 8.96 8.99 8.96 8.975 13,859
02/05/18 8.91 8.99 8.91 8.99 422
23/04/18 9.05 9.05 9.035 9.035 20,398
20/04/18 9.17 9.17 9.17 9.17 33,058
13/04/18 9.13 9.13 9.13 9.13 51,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.22
52wk High:9.86
Vol:0
Avg Vol(3m):186.7K
1Y Chng:+20.16%
1M Chng:+5.10%
Add to Watch List