Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

7.13 ▼ -0.06 (-0.83%)
Open: 7.21 Vol: 0 Day's range: 7.11 - 7.21 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.18▼ 7.18▼ 7.16▼ 7.15▼
MA10 7.18▼ 7.17▼ 7.18▼ 7.20▼ 6.95▲
MA20 7.18▼ 7.20▼ 7.24▼ 7.18▼ 6.53▲
MA50 7.23▼ 7.24▼ 7.24▼ 6.87▲ 6.16▲
MA100 7.24▼ 7.20▼ 7.16▼ 6.48▲ 5.97▲
MA200 7.14▲ 7.05▲ 6.90▲ 6.20▲ 6.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.007▼ -0.033▼ 0.072▲
RSI 42.529▼ 43.189▼ 43.929▼ 52.335▲ 64.703▲
STOCH 46.392     67.453     62.521     14.185▼ 83.993▲
WILL %R -64.286     -65.517     -65.517     -93.671▼ -33.333    
CCI -56.000     -77.941     -77.371     -121.800▼ 72.409    
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(26) Set Alert
Aberdeen Japan Equity Fund, Inc News
Tuesday, June 03, 2025 05:07 AM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
Monday, June 02, 2025 05:01 PM
PHILADELPHIA, June 3, 2025 /PRNewswire/ -- abrdn Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund") Board of Directors approved amending the dates of the previously announced Annual Meeting of ...
Tuesday, May 27, 2025 01:13 PM
JEQ's current distribution profile is not very attractive, while its discount to NAV has narrowed down substantially. JEQ which is largely dominated by large-caps, looks rather pricey compared to ...
JEQ historical stock data
date open high low close volume
20/06/25 7.21 7.21 7.11 7.13 0
18/06/25 7.21 7.21 7.11 7.19 58,734
17/06/25 7.23 7.23 7.08 7.08 24,515
16/06/25 7.20 7.24 7.20 7.21 14,335
13/06/25 7.87 7.87 7.18 7.18 47,700
12/06/25 7.26 7.31 7.26 7.27 8,700
11/06/25 7.26 7.27 7.22 7.224 32,627
10/06/25 7.26 7.26 7.24 7.26 8,621
09/06/25 7.24 7.26 7.20 7.21 36,318
06/06/25 7.21 7.27 7.21 7.26 12,400
Quote Details
52wk Low:5.27
52wk High:7.87
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+19.83%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M