Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

7.91 ▼ -0.01 (-0.13%)
Open: 7.91 Vol: 7.1K Day's range: 7.89 - 7.91 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.88▲ 7.84▲ 7.90▲ 7.90▲
MA10 7.80▲ 7.83▲ 7.81▲ 7.90▲ 7.94▼
MA20 7.83▲ 7.90▲ 7.92▼ 7.87▲ 7.71▲
MA50 7.86▲ 7.78▲ 7.74▲ 7.92▼ 7.27▲
MA100 7.48▲ 7.38▲ 7.35▲ 7.65▲ 7.79▲
MA200 7.49▲ 7.68▲ 7.74▲ 7.31▲ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.018▼ 0.006▲ -0.002▼
RSI 58.123▲ 54.765▲ 54.526▲ 52.101▲ 62.535▲
STOCH 63.415     63.415     41.019     82.978▲ 60.267    
WILL %R -9.756▲ -42.187     -43.939     -12.000▲ -29.687    
CCI 100.235▲ 48.584     21.222     57.732     11.834    
Latest Filters Detected On JEQ
BREAK $JEQ Price Breaks 10 Days High Set Alert
Aberdeen Japan Equity Fund, Inc News
Thursday, January 09, 2020 04:00 PM
PHILADELPHIA, Dec. 20, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.25903 per ...
Friday, December 20, 2019 01:29 PM
Japan Equity Fund (NYSE:JEQ) declares $0.25903/share dividend, comprised of $0.07019 per share of net investment income and $0.18884 net realized long-term capital gains. Payable Jan. 10 ...
Friday, December 20, 2019 01:23 PM
PHILADELPHIA, Dec. 20, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.25903 per ...
JEQ historical stock data
date open high low close volume
24/01/20 7.91 7.91 7.89 7.91 7,100
23/01/20 7.90 7.92 7.87 7.92 12,100
22/01/20 7.90 7.94 7.90 7.91 6,800
21/01/20 7.84 7.90 7.80 7.88 11,800
17/01/20 7.91 7.92 7.90 7.90 19,200
16/01/20 7.88 7.92 7.84 7.92 5,500
15/01/20 7.89 7.90 7.86 7.90 2,300
14/01/20 7.90 7.90 7.89 7.90 3,500
13/01/20 7.88 7.92 7.87 7.92 12,300
10/01/20 7.93 7.93 7.81 7.89 16,161
Quote Details
52wk Low:6.442
52wk High:8.10
Vol:7.1K
Avg Vol(3m):382.9K
1Y Chng:+4.22%
1M Chng:-1.00%
Add to Watch List