| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.05▲ | 8.05▲ | 8.02▲ | 7.96▲ |
| MA10 | 8.01▲ | 8.00▲ | 8.00▲ | 8.00▲ | 7.75▲ |
| MA20 | 7.99▲ | 7.98▲ | 7.97▲ | 7.93▲ | 7.43▲ |
| MA50 | 7.65▲ | 7.57▲ | 7.55▲ | 7.65▲ | 7.13▲ |
| MA100 | 7.28▲ | 7.23▲ | 7.24▲ | 7.37▲ | 7.88▲ |
| MA200 | 7.54▲ | 7.76▲ | 7.81▲ | 7.14▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.004▼ | 0.078▲ |
| RSI | 70.371▲ | 70.828▲ | 70.750▲ | 74.476▲ | 76.364▲ |
| STOCH | 90.633▲ | 79.695 | 78.356 | 61.932 | 87.033▲ |
| WILL %R | -21.212▲ | -21.212▲ | -21.212▲ | -15.517▲ | -4.639▲ |
| CCI | 81.038 | 81.908 | 77.635 | 91.721 | 107.421▲ |
| CDL | $JEQ Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 01:23 PM
PHILADELPHIA, Jan. 10, 2019 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, today announced that it paid on January 10, 2019, a distribution of ...
|
|
Friday, December 21, 2018 01:27 PM
Japan Equity Fund (NYSE:JEQ) declares $0.65042/share dividend. Payable Jan. 10; for shareholders of record Dec. 31; ex-div Dec. 28.
|
|
Friday, December 21, 2018 01:17 PM
PHILADELPHIA, Dec. 21, 2018 /PRNewswire/ -- Abe rdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 8.07 | 8.07 | 8.05 | 8.055 | 11,534 |
| 06/12/19 | 8.06 | 8.10 | 8.05 | 8.05 | 9,577 |
| 05/12/19 | 8.02 | 8.05 | 8.02 | 8.04 | 4,206 |
| 04/12/19 | 8.07 | 8.07 | 7.99 | 8.01 | 14,600 |
| 03/12/19 | 8.06 | 8.06 | 7.94 | 7.95 | 18,300 |
| 02/12/19 | 8.06 | 8.06 | 7.93 | 7.95 | 16,900 |
| 29/11/19 | 8.10 | 8.10 | 7.93 | 7.93 | 42,900 |
| 27/11/19 | 8.09 | 8.09 | 8.01 | 8.01 | 32,900 |
| 26/11/19 | 8.10 | 8.10 | 7.97 | 8.01 | 87,400 |
| 25/11/19 | 8.07 | 8.07 | 7.97 | 7.99 | 22,100 |
|
|
||||
|
|
||||
|
|