Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

7.84 ▲ +0.04 (+0.51%)
Open: 7.84 Vol: 172 Day's range: 7.84 - 7.84 Feb 23, 14:50 EST
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▲ 7.81▲ 7.81▲ 7.83▲ 7.77▲
MA10 7.82▲ 7.82▲ 7.82▲ 7.77▲ 7.68▲
MA20 7.74▲ 7.74▲ 7.74▲ 7.71▲ 7.83▲
MA50 7.71▲ 7.71▲ 7.73▲ 7.80▲ 7.66▲
MA100 7.90▼ 7.90▼ 7.90▼ 7.85▼ 7.69▲
MA200 7.70▲ 7.65▲ 7.61▲ 7.58▲ 7.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.014▲ 0.028▲ -0.003▼
RSI 59.794▲ 59.370▲ 58.772▲ 57.398▲ 52.771▲
STOCH 69.049     69.478     69.478     86.190▲ 82.620▲
WILL %R -10.714▲ -10.714▲ -10.714▲ -10.714▲ -5.455▲
CCI 64.674     64.674     64.674     90.196     96.693    
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Above MA(50) Set Alert
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Wednesday, February 22, 2017 01:01 PM
PHILADELPHIA, Feb. 22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of January 31, 2017. The Fund's total returns for various ...
Wednesday, January 11, 2017 01:45 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Japan Equity Fund, Inc. PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a ...
Wednesday, January 11, 2017 01:31 PM
Under U.S. tax rules applicable to the Fund, the amount and character of distributable income for each fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as ...
JEQ historical stock data
date open high low close volume
23/02/17 7.84 7.84 7.84 7.84 172
16/02/17 7.80 7.80 7.80 7.80 200
15/02/17 7.80 7.81 7.80 7.81 500
14/02/17 7.81 7.81 7.81 7.81 100
13/02/17 7.85 7.87 7.85 7.87 180
10/02/17 7.81 7.84 7.81 7.84 423
03/02/17 7.74 7.74 7.74 7.74 100
02/02/17 7.67 7.67 7.67 7.67 100
01/02/17 7.69 7.69 7.69 7.69 600
31/01/17 7.60 7.62 7.59 7.62 300
Quote Details
Bid:7.80
Ask:7.84
52wk Low:6.41
52wk High:8.29
Vol:172
Avg Vol(3m):4.7K
1Y Chng:-6.22%
1M Chng:+1.29%
Add to Watch List