Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

7.56 ▲ +0.03 (+0.40%)
Open: 7.46 Vol: 10.6K Day's range: 7.46 - 7.68 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▲ 7.55▲ 7.55▲ 7.55▲ 7.57▼
MA10 7.56▲ 7.58▼ 7.58▼ 7.56▼ 7.35▲
MA20 7.56▲ 7.55▲ 7.50▲ 7.58▼ 6.83▲
MA50 7.16▲ 7.09▲ 7.04▲ 7.31▲ 7.27▲
MA100 6.57▲ 6.73▲ 6.78▲ 6.87▲ 7.31▲
MA200 7.05▲ 7.04▲ 7.02▲ 7.31▲ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.030▼ -0.032▼ 0.122▲
RSI 58.914▲ 59.907▲ 59.998▲ 52.827▲ 56.897▲
STOCH 22.009     37.644     50.120     29.073     81.088▲
WILL %R -69.231     -31.034     -31.034     -64.516     -17.937▲
CCI -21.212     19.594     29.937     -21.515     69.486    
Latest Filters Detected On JEQ
CDL $JEQ Doji Candlestick Pattern Detected Set Alert
RSI $JEQ RSI(14) Crossed Above 30 Set Alert
Aberdeen Japan Equity Fund, Inc News
Wednesday, May 27, 2020 04:20 PM
PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual Meeting of Stockholders (the "Meeting") on May 27, 2020. At the Meeting ...
Wednesday, May 27, 2020 04:10 PM
PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE:JEQ) held its Annual Meeting of Stockholders (the "Meeting") on May 27, 2020. At the Meeting ...
Wednesday, May 27, 2020 03:50 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, May 27, 2020 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ) held its Annual ...
JEQ historical stock data
date open high low close volume
10/07/20 7.46 7.68 7.46 7.56 10,600
09/07/20 7.56 7.56 7.52 7.53 10,100
08/07/20 7.52 7.55 7.51 7.54 15,061
07/07/20 7.59 7.60 7.52 7.56 115,900
06/07/20 7.58 7.62 7.57 7.57 7,800
02/07/20 7.54 7.57 7.52 7.52 55,400
01/07/20 7.60 7.60 7.50 7.51 51,695
30/06/20 7.53 7.75 7.53 7.75 15,759
29/06/20 7.50 7.57 7.50 7.53 4,500
26/06/20 7.63 7.63 7.56 7.56 5,300
Quote Details
52wk Low:5.00
52wk High:8.10
Vol:10.6K
Avg Vol(3m):485.6K
1Y Chng:+6.18%
1M Chng:+2.16%
Add to Watch List