Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

8.37 ▲ +0.01 (+0.12%)
Open: 8.31 Vol: 30.41K Day's range: 8.31 - 8.37 May 23, 16:00 EDT
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.37▲ 8.37▲ 8.31▲ 8.26▲
MA10 8.37▲ 8.37▲ 8.36▲ 8.29▲ 8.13▲
MA20 8.37▲ 8.36▲ 8.35▲ 8.24▲ 7.94▲
MA50 8.36▲ 8.32▲ 8.29▲ 8.07▲ 7.89▲
MA100 8.31▲ 8.29▲ 8.24▲ 7.94▲ 7.71▲
MA200 8.27▲ 8.20▲ 8.13▲ 7.73▲ 7.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ 0.005▲ 0.051▲
RSI 54.938▲ 57.901▲ 65.860▲ 69.342▲ 69.378▲
STOCH 29.012     74.253     90.212▲ 78.819     90.215▲
WILL %R -25.926     -5.512▲ -7.834▲ -5.000▲ -1.538▲
CCI 25.823     55.877     50.420     137.857▲ 127.948▲
Latest Filters Detected On JEQ
CDL $JEQ Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Monday, May 22, 2017 03:23 PM
PHILADELPHIA, May 22, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of April 30, 2017. The Fund's total returns for various ...
Friday, March 31, 2017 10:50 AM
The post Aberdeen Japan Equity Fund,Inc. (NYSE:JEQ) Files An 8-K Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year appeared first on Market Exclusive. 04/26 ABERDEEN JAPAN EQUITY FUND, INC.: Announces Performance Data And Portfolio ...
Wednesday, January 11, 2017 01:45 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Japan Equity Fund, Inc. PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a ...
JEQ historical stock data
date open high low close volume
23/05/17 8.31 8.37 8.31 8.37 30,405
22/05/17 8.36 8.38 8.31 8.36 20,831
19/05/17 8.31 8.37 8.31 8.34 11,694
18/05/17 8.25 8.297 8.23 8.245 20,985
17/05/17 8.28 8.29 8.24 8.255 54,532
16/05/17 8.276 8.30 8.27 8.295 42,381
15/05/17 8.26 8.29 8.26 8.28 18,628
12/05/17 8.23 8.26 8.22 8.23 21,004
11/05/17 8.25 8.25 8.22 8.24 29,470
10/05/17 8.24 8.29 8.24 8.26 35,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.32
52wk High:8.38
Vol:30.41K
Avg Vol(3m):419.2K
1Y Chng:+16.09%
1M Chng:+4.89%
Add to Watch List