Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

9.06 ▼ -0.12 (-1.31%)
Open: 9.07 Vol: 22.88K Day's range: 8.97 - 9.10 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▼ 9.27▼ 9.27▼ 9.33▼ 9.43▼
MA10 9.39▼ 9.40▼ 9.42▼ 9.53▼ 9.49▼
MA20 9.52▼ 9.51▼ 9.51▼ 9.52▼ 9.21▼
MA50 9.54▼ 9.54▼ 9.54▼ 9.55▼ 8.09▲
MA100 9.50▼ 9.28▼ 9.23▼ 9.14▼ 7.70▲
MA200 8.71▲ 8.28▲ 8.16▲ 8.40▲ 7.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.056▼ -0.059▼ -0.069▼ -0.070▼
RSI 30.839▼ 33.246▼ 31.822▼ 33.982▼ 51.932▲
STOCH 0.000▼ 2.619▼ 2.619▼ 16.617▼ 44.409    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.089▼ -84.348▼
CCI -173.965▼ -171.435▼ -165.760▼ -184.640▼ -124.193▼
Latest Filters Detected On JEQ
MA $JEQ Price Crossed Below MA(7) Set Alert
MA $JEQ Price Crossed Below MA(26) Set Alert
Aberdeen Japan Equity Fund, Inc News
Thursday, May 11, 2017 09:55 PM
Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.43469 per share on January 8, 2021 to all stockholders ...
JEQ historical stock data
date open high low close volume
26/02/21 9.07 9.10 8.97 9.06 22,875
25/02/21 9.27 9.33 9.18 9.18 16,131
24/02/21 9.40 9.5124 9.24 9.32 50,413
23/02/21 9.46 9.565 9.44 9.46 19,308
22/02/21 9.61 9.80 9.56 9.6264 14,039
19/02/21 9.763 9.91 9.45 9.5942 32,083
18/02/21 9.74 9.74 9.61 9.6726 3,275
17/02/21 9.73 9.8699 9.73 9.80 5,525
16/02/21 9.86 9.98 9.64 9.80 50,602
12/02/21 9.74 9.88 9.73 9.80 6,412
Quote Details
52wk Low:5.00
52wk High:10.03
Vol:22.88K
Avg Vol(3m):409.2K
1Y Chng:+70.62%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.86M