Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

5.64 ▲ +0.02 (+0.36%)
Open: 5.62 Vol: 37.42K Day's range: 5.61 - 5.64 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▼ 5.67▼ 5.67▼ 5.73▼ 5.71▼
MA10 5.71▼ 5.72▼ 5.72▼ 5.74▼ 5.77▼
MA20 5.74▼ 5.73▼ 5.73▼ 5.75▼ 5.90▼
MA50 5.75▼ 5.77▼ 5.78▼ 5.82▼ 5.96▼
MA100 5.80▼ 5.82▼ 5.84▼ 5.95▼ 5.79▼
MA200 5.94▼ 5.96▼ 5.92▼ 5.94▼ 6.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.013▼ -0.008▼ -0.032▼
RSI 33.143▼ 34.523▼ 34.753▼ 36.782▼ 42.742▼
STOCH 12.963▼ 12.963▼ 12.963▼ 46.830     26.272    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -91.549▼
CCI -121.602▼ -123.894▼ -123.385▼ -150.580▼ -129.991▼
Latest Filters Detected On JEQ
▼ MACD $JEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JEQ Price Crossed Below MA(13) Set Alert
MA $JEQ Price Crossed Below MA(7) Set Alert
▼ GAP $JEQ Open Gap Down %2 Set Alert
▼ BREAK $JEQ Price Breaks 10 Days Low Set Alert
Aberdeen Japan Equity Fund, Inc News
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, January 10, 2025 11:30 AM
The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the ...
The India Fund, Inc. (IFN)
Thursday, January 09, 2025 04:00 PM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or ...
Abrdn Asia-Pacific Income Fund Inc (FAX)
Thursday, January 09, 2025 04:00 PM
IFN),(NYSE:JEQ) and (NYSE American:FAX),(NYSE American:FCO),(NYSE American:IAF) and (NYSE American:AEF) ... This release provides an update to the performance tables regarding the IAF Estimated ...
JEQ historical stock data
date open high low close volume
13/01/25 5.62 5.64 5.61 5.64 37,422
10/01/25 5.67 5.68 5.61 5.62 34,713
08/01/25 5.75 5.79 5.72 5.79 34,900
07/01/25 5.79 5.79 5.79 5.79 7,706
06/01/25 5.77 5.80 5.77 5.79 13,800
03/01/25 5.74 5.77 5.71 5.77 11,200
02/01/25 5.78 5.78 5.71 5.74 23,100
31/12/24 5.7596 5.7596 5.73 5.75 11,463
30/12/24 5.72 5.74 5.71 5.73 36,400
27/12/24 5.81 5.86 5.73 5.79 83,800
Quote Details
52wk Low:5.27
52wk High:6.39
Vol:37.42K
Avg Vol(3m):557.1K
1Y Chng:-4.41%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.03M