Aberdeen Japan Equity Fund, Inc. (JEQ) Stock Price

8.09 ▲ +0.03 (+0.37%)
Open: 8.10 Vol: 14.48K Day's range: 8.07 - 8.10 Mar 29, 16:00 EDT
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▲ 8.09▲ 8.08▲ 8.00▲ 7.90▲
MA10 8.08▲ 8.07▲ 8.07▲ 7.93▲ 7.83▲
MA20 8.07▲ 8.06▲ 8.03▲ 7.86▲ 7.77▲
MA50 8.03▲ 8.01▲ 7.95▲ 7.75▲ 7.76▲
MA100 8.02▲ 7.94▲ 7.86▲ 7.89▲ 7.71▲
MA200 7.94▲ 7.87▲ 7.88▲ 7.61▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.026▲ 0.032▲
RSI 62.075▲ 65.050▲ 69.852▲ 68.188▲ 60.938▲
STOCH 73.350     78.862     83.474▲ 67.898     77.829    
WILL %R -16.694▲ -16.694▲ -6.667▲ -18.182▲ -9.412▲
CCI 64.180     89.060     82.622     161.594▲ 156.322▲
Latest Filters Detected On JEQ
CDL $JEQ Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Japan Equity Fund, Inc. News
Tuesday, March 21, 2017 01:39 PM
PHILADELPHIA, March 21, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (the "Fund") (NYSE: JEQ), a closed-end equity fund, announced today its performance data and portfolio composition as of February 28, 2017. The Fund's total returns for various ...
Thursday, March 02, 2017 08:29 PM
Japan Japan (NYSE:JEQ) doesn't represent the most enviable environment. It's the most indebted country in world history relative to its collective income, with a debt-to-GDP ratio of around 250% (230% as of year-end 2015), yet its 10-year bonds still trade ...
Wednesday, January 11, 2017 01:45 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Japan Equity Fund, Inc. PHILADELPHIA, Jan. 11, 2017 /PRNewswire/ -- Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a ...
JEQ historical stock data
date open high low close volume
29/03/17 8.10 8.10 8.07 8.09 14,475
28/03/17 8.02 8.08 8.02 8.06 15,167
27/03/17 8.00 8.00 7.95 7.95 7,448
24/03/17 7.91 8.17 7.86 8.02 144,850
23/03/17 7.8601 7.8993 7.8601 7.8761 3,939
22/03/17 7.85 7.89 7.83 7.85 43,935
21/03/17 7.88 7.89 7.84 7.85 16,709
20/03/17 7.90 7.90 7.86 7.88 55,793
17/03/17 7.89 7.89 7.86 7.87 71,067
16/03/17 7.84 7.86 7.83 7.84 58,193
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.85
52wk High:8.29
Vol:14.48K
Avg Vol(3m):192.6K
1Y Chng:-1.82%
1M Chng:+5.89%
Add to Watch List