| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.27▼ | 9.27▼ | 9.33▼ | 9.43▼ |
| MA10 | 9.39▼ | 9.40▼ | 9.42▼ | 9.53▼ | 9.49▼ |
| MA20 | 9.52▼ | 9.51▼ | 9.51▼ | 9.52▼ | 9.21▼ |
| MA50 | 9.54▼ | 9.54▼ | 9.54▼ | 9.55▼ | 8.09▲ |
| MA100 | 9.50▼ | 9.28▼ | 9.23▼ | 9.14▼ | 7.70▲ |
| MA200 | 8.71▲ | 8.28▲ | 8.16▲ | 8.40▲ | 7.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.056▼ | -0.059▼ | -0.069▼ | -0.070▼ |
| RSI | 30.839▼ | 33.246▼ | 31.822▼ | 33.982▼ | 51.932▲ |
| STOCH | 0.000▼ | 2.619▼ | 2.619▼ | 16.617▼ | 44.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.089▼ | -84.348▼ |
| CCI | -173.965▼ | -171.435▼ | -165.760▼ | -184.640▼ | -124.193▼ |
|
Thursday, May 11, 2017 09:55 PM
Aberdeen Japan Equity Fund, Inc. (NYSE: JEQ) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US$0.43469 per share on January 8, 2021 to all stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 9.07 | 9.10 | 8.97 | 9.06 | 22,875 |
| 25/02/21 | 9.27 | 9.33 | 9.18 | 9.18 | 16,131 |
| 24/02/21 | 9.40 | 9.5124 | 9.24 | 9.32 | 50,413 |
| 23/02/21 | 9.46 | 9.565 | 9.44 | 9.46 | 19,308 |
| 22/02/21 | 9.61 | 9.80 | 9.56 | 9.6264 | 14,039 |
| 19/02/21 | 9.763 | 9.91 | 9.45 | 9.5942 | 32,083 |
| 18/02/21 | 9.74 | 9.74 | 9.61 | 9.6726 | 3,275 |
| 17/02/21 | 9.73 | 9.8699 | 9.73 | 9.80 | 5,525 |
| 16/02/21 | 9.86 | 9.98 | 9.64 | 9.80 | 50,602 |
| 12/02/21 | 9.74 | 9.88 | 9.73 | 9.80 | 6,412 |
|
|
||||
|
|
||||
|
|