| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.56▼ | 5.56▼ | 5.59▼ | 5.61▼ |
| MA10 | 5.70▼ | 5.77▼ | 5.77▼ | 5.58▼ | 5.89▼ |
| MA20 | 5.90▼ | 5.95▼ | 5.96▼ | 5.69▼ | 6.35▼ |
| MA50 | 6.11▼ | 6.29▼ | 6.34▼ | 5.97▼ | 7.87▼ |
| MA100 | 6.46▼ | 6.58▼ | 6.69▼ | 6.48▼ | 8.39▼ |
| MA200 | 6.88▼ | 7.39▼ | 7.66▼ | 7.67▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.039▼ | -0.038▼ | 0.012▲ | -0.012▼ |
| RSI | 28.019▼ | 26.924▼ | 26.913▼ | 34.839▼ | 21.260▼ |
| STOCH | 9.733▼ | 9.068▼ | 9.068▼ | 60.425 | 10.970▼ |
| WILL %R | -87.324▼ | -87.324▼ | -87.324▼ | -59.591 | -91.536▼ |
| CCI | -70.345 | -83.579 | -83.233 | -85.826 | -118.036▼ |
| CDL | $JEQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 03, 2022 02:04 AM
Glory Star New Media Group Holdings Limited (NASDAQ:GSMG – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling ...
|
|
Sunday, July 03, 2022 02:04 AM
TD Holdings, Inc. (NASDAQ:GLG – Get Rating) was the target of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 439,300 shares ...
|
|
Sunday, July 03, 2022 02:04 AM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM – Get Rating Shares of DSM stock opened at $6.29 on Friday. The company’s fifty day simple moving average is $6.41 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.535 | 5.54 | 5.535 | 5.54 | 4,460 |
| 01/07/22 | 5.625 | 5.625 | 5.52 | 5.605 | 12,174 |
| 30/06/22 | 5.49 | 5.58 | 5.49 | 5.57 | 10,300 |
| 29/06/22 | 5.59 | 5.65 | 5.5501 | 5.59 | 10,919 |
| 28/06/22 | 5.64 | 5.70 | 5.625 | 5.625 | 38,275 |
| 27/06/22 | 5.59 | 5.59 | 5.56 | 5.59 | 11,000 |
| 24/06/22 | 5.60 | 5.70 | 5.3976 | 5.52 | 52,881 |
| 23/06/22 | 5.58 | 5.655 | 5.54 | 5.55 | 11,573 |
| 22/06/22 | 5.59 | 5.63 | 5.5201 | 5.55 | 2,903 |
| 21/06/22 | 5.58 | 5.6973 | 5.58 | 5.63 | 19,394 |
|
|
||||
|
|
||||
|
|