Aberdeen Japan Equity Fund Inc. (JEQ) Stock Price

7.06 ▼ -0.04 (-0.56%)
Open: 7.0001 Vol: 3.06K Day's range: 7.0001 - 7.07 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▲ 7.01▲ 7.04▲ 7.00▲
MA10 6.90▲ 6.90▲ 6.90▲ 7.03▲ 6.93▲
MA20 6.82▲ 6.84▲ 6.84▲ 7.01▲ 6.92▲
MA50 6.88▲ 7.05▼ 7.06▼ 6.91▲ 7.79▼
MA100 7.41▼ 7.63▼ 7.67▼ 7.01▲ 8.11▼
MA200 8.08▼ 8.39▼ 8.43▼ 7.63▼ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.055▲ 0.059▲ 0.000▲ 0.085▲
RSI 59.492▲ 54.462▲ 54.127▲ 54.938▲ 46.035▼
STOCH 97.807▲ 97.807▲ 97.807▲ 64.963     62.266    
WILL %R -12.195▲ -12.195▲ -12.195▲ -21.219▲ -19.015▲
CCI 88.760     99.138     99.138     6.628     111.603▲
Latest Filters Detected On JEQ
MACD $JEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $JEQ MACD cross and RSI above 55 Set Alert
Aberdeen Japan Equity Fund Inc. News
JEQ historical stock data
date open high low close volume
18/04/19 7.0001 7.07 7.0001 7.06 3,055
17/04/19 7.07 7.107 7.07 7.10 7,317
16/04/19 7.07 7.07 7.0558 7.07 5,090
15/04/19 7.03 7.03 6.98 7.03 11,365
12/04/19 7.03 7.04 6.95 6.96 14,172
11/04/19 6.99 7.0191 6.99 7.0191 693
10/04/19 6.98 7.0753 6.96 7.01 2,842
09/04/19 7.02 7.02 6.97 6.97 7,516
08/04/19 7.09 7.09 7.00 7.00 7,372
05/04/19 7.10 7.11 7.08 7.10 6,709
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.189
52wk High:9.23
Vol:3.06K
Avg Vol(3m):250.5K
1Y Chng:-21.82%
1M Chng:+4.28%
Add to Watch List