Aberdeen Japan Equity Fund, Inc (JEQ) Stock Price

9.35 ▲ +0.04 (+0.43%)
Open: 9.35 Vol: 29.4K Day's range: 9.32 - 9.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.34▲ 9.34▲ 9.29▲ 9.52▼
MA10 9.32▲ 9.30▲ 9.30▲ 9.27▲ 9.58▼
MA20 9.29▲ 9.32▲ 9.32▲ 9.54▼ 9.25▲
MA50 9.60▼ 9.49▼ 9.47▼ 9.53▼ 9.24▲
MA100 9.25▲ 9.19▲ 9.17▲ 9.22▲ 8.37▲
MA200 9.18▲ 9.22▲ 9.23▲ 9.22▲ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.012▲ 0.010▲ -0.027▼ -0.002▼
RSI 47.608▼ 47.405▼ 47.870▼ 42.943▼ 51.399▲
STOCH 88.333▲ 85.833▲ 85.833▲ 44.626     56.133    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.000     -55.828    
CCI 80.716     92.105     92.105     -1.360     -15.102    
Latest Filters Detected On JEQ
CDL $JEQ Marubozu Candlestick Pattern Detected Set Alert
BBANDS $JEQ Bollinger Bands Expanding Set Alert
Aberdeen Japan Equity Fund, Inc News
Tuesday, October 12, 2021 06:30 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 06, 2021 04:59 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Thursday, September 30, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
JEQ historical stock data
date open high low close volume
19/10/21 9.35 9.37 9.32 9.35 29,400
18/10/21 9.23 9.33 9.23 9.31 9,447
15/10/21 9.31 9.39 9.1535 9.35 36,023
14/10/21 9.34 9.34 9.25 9.2671 33,133
13/10/21 9.15 9.23 9.15 9.16 11,808
12/10/21 9.26 9.26 9.17 9.22 10,047
11/10/21 9.35 9.35 9.23 9.29 25,641
08/10/21 9.23 9.25 9.23 9.2399 7,866
07/10/21 9.26 9.30 9.23 9.23 29,070
06/10/21 9.20 9.35 9.186 9.25 23,807
Quote Details
52wk Low:7.98
52wk High:10.26
Vol:29.4K
Avg Vol(3m):468.7K
1Y Chng:+11.98%
1M Chng:-6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.26M