J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF (JPRE) Stock Price

53.37 ▲ +0.65 (+1.23%)
Open: 53.16 Vol: 0 Day's range: 53.16 - 53.37 Aug 13, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▲ 53.06▲ 53.06▲ 52.82▲ 53.87▼
MA10 53.22▲ 53.22▲ 53.22▲ 53.12▲ 53.34▲
MA20 53.72▼ 53.72▼ 53.72▼ 53.68▼ 52.36▲
MA50 53.70▼ 53.69▼ 53.67▼ 53.03▲ 49.80▲
MA100 53.06▲ 52.96▲ 52.88▲ 51.89▲ 49.03▲
MA200 52.00▲ 51.57▲ 51.50▲ 50.04▲ 46.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.080▼ -0.085▼ -0.171▼ -0.004▼
RSI 46.726▼ 46.841▼ 47.149▼ 50.778▲ 57.072▲
STOCH 42.630     42.630     42.630     25.378     71.651    
WILL %R -27.027     -27.027     -27.027     -57.997     -39.659    
CCI 14.368     14.368     14.368     -25.336     10.129    
Latest Filters Detected On JPRE
RSI $JPRE RSI(14) Crossed Above 50 Set Alert
MA $JPRE Price Crossed Above MA(50) Set Alert
MA $JPRE Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF News
Monday, August 10, 2026 10:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, July 19, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Monday, September 25, 2023 04:49 PM
JPMorgan Realty Income ETF is a new real estate ETF that was launched in May 2022. The JPRE ETF is actively managed and has a portfolio of 27 equity REITs, with a focus on large capitalizations.
JPRE historical stock data
date open high low close volume
13/08/26 53.16 53.37 53.16 53.37 4,761
12/08/26 52.22 52.73 52.22 52.72 14,394
11/08/26 52.34 52.41 52.0302 52.0302 5,563
10/08/26 53.04 53.04 52.45 52.65 10,559
07/08/26 53.23 53.52 53.185 53.32 9,317
06/08/26 53.70 53.70 52.98 53.07 11,534
05/08/26 53.48 53.56 53.13 53.56 10,461
04/08/26 53.18 53.495 52.64 53.38 14,839
03/08/26 54.03 54.03 53.41 53.58 12,090
31/07/26 53.86 53.86 53.31 53.56 28,956
Quote Details
52wk Low:46.24
52wk High:55.23
Vol:0
Avg Vol(3m):339.5K
1Y Chng:+10.68%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00