| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.94▼ | 51.94▼ | 51.94▼ | 52.04▼ | 51.78▼ |
| MA10 | 52.09▼ | 52.09▼ | 52.09▼ | 51.93▼ | 50.27▲ |
| MA20 | 51.90▼ | 51.84▼ | 51.84▼ | 51.68▲ | 49.62▲ |
| MA50 | 51.58▲ | 51.59▲ | 51.55▲ | 50.25▲ | 48.45▲ |
| MA100 | 50.82▲ | 50.29▲ | 50.33▲ | 49.37▲ | 48.29▲ |
| MA200 | 50.24▲ | 49.67▲ | 49.40▲ | 48.43▲ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | -0.046▼ | -0.054▼ | 0.266▲ |
| RSI | 47.441▼ | 49.352▼ | 49.882▼ | 55.117▲ | 59.954▲ |
| STOCH | 40.194 | 46.946 | 46.946 | 70.927 | 87.135▲ |
| WILL %R | -75.926▼ | -75.926▼ | -75.926▼ | -46.057 | -14.530▲ |
| CCI | -106.273▼ | -94.382 | -94.382 | 23.712 | 98.059 |
|
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 10, 2025 05:00 PM
Assetmark Inc. lifted its stake in shares of JPMorgan Realty Income ETF (NYSEARCA:JPRE – Free Report) by 1.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 46,747 shares of ...
|
|
Thursday, December 14, 2023 01:21 PM
JPMorgan Realty Income ETF is a real estate investment trust that focuses on income-generating real estate assets. The JPRE fund is actively managed and diversifies its portfolio across equity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 52.25 | 52.25 | 51.67 | 51.69 | 13,829 |
| 13/05/26 | 51.90 | 52.015 | 51.705 | 51.98 | 5,547 |
| 12/05/26 | 52.16 | 52.405 | 51.93 | 52.27 | 16,462 |
| 11/05/26 | 52.20 | 52.4499 | 52.065 | 52.17 | 12,249 |
| 08/05/26 | 52.15 | 52.36 | 52.0893 | 52.0893 | 12,720 |
| 07/05/26 | 52.10 | 52.10 | 51.72 | 51.9629 | 12,115 |
| 06/05/26 | 52.03 | 52.38 | 52.03 | 52.29 | 11,938 |
| 05/05/26 | 51.73 | 51.73 | 51.21 | 51.52 | 19,092 |
| 04/05/26 | 51.435 | 51.89 | 51.335 | 51.55 | 24,307 |
| 01/05/26 | 51.75 | 51.9299 | 51.64 | 51.78 | 10,126 |
|
|
||||
|
|
||||
|
|