5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.97▲ | 42.97▲ | 42.97▲ | 43.10▲ | 43.79▲ |
MA10 | 43.14▲ | 43.14▲ | 43.14▲ | 43.21▲ | 43.59▲ |
MA20 | 43.46▼ | 43.46▼ | 43.46▼ | 43.75▲ | 43.60▲ |
MA50 | 43.27▼ | 43.31▼ | 43.34▼ | 43.54▲ | 42.13▲ |
MA100 | 43.69▼ | 43.66▼ | 43.60▼ | 43.13▲ | N/A |
MA200 | 42.22▲ | 42.21▲ | 42.20▲ | 42.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.059▼ | -0.058▼ | -0.045▼ | -0.066▼ |
RSI | 49.575▼ | 49.468▼ | 49.389▼ | 53.721▲ | 54.240▲ |
STOCH | 24.577 | 24.577 | 24.577 | 35.733 | 55.224 |
WILL %R | -20.395▲ | -20.395▲ | -20.395▲ | -42.815 | -47.431 |
CCI | 38.162 | 38.162 | 38.162 | 24.721 | -48.418 |
Wednesday, March 27, 2024 05:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Wednesday, March 27, 2024 11:38 AM
The Barchart Unusual Stock Options Activity Report (UOA) on Wednesday, March 27, shows that over 2,000 put option contracts traded at the $155 strike price for expiration on May 3. This is unusual ...
|
Wednesday, March 27, 2024 10:02 AM
March 27 (Reuters) - U.S. private forecaster AccuWeather expects an above-average 2024 Atlantic hurricane season with a near-record number of storms and a greater than usual risk of direct impacts in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.64 | 43.85 | 43.64 | 43.85 | 11,492 |
27/03/24 | 42.84 | 43.5129 | 42.84 | 43.5129 | 20,156 |
26/03/24 | 42.88 | 42.88 | 42.501 | 42.501 | 16,400 |
25/03/24 | 42.94 | 43.08 | 42.751 | 42.751 | 5,100 |
22/03/24 | 43.34 | 43.34 | 42.89 | 42.89 | 5,300 |
21/03/24 | 43.5561 | 43.5561 | 43.16 | 43.4209 | 4,210 |
20/03/24 | 42.80 | 43.24 | 42.70 | 43.21 | 4,300 |
18/03/24 | 43.48 | 43.48 | 43.233 | 43.233 | 2,800 |
15/03/24 | 43.41 | 43.435 | 43.14 | 43.31 | 6,485 |
14/03/24 | 43.97 | 43.97 | 43.23 | 43.44 | 3,900 |
|
|
||||
|
|
||||
|
|