| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.97▲ | 52.69▲ | 52.69▲ | 52.72▲ | 52.43▲ |
| MA10 | 52.55▲ | 52.57▲ | 52.66▲ | 52.54▲ | 52.07▲ |
| MA20 | 52.62▲ | 52.48▲ | 52.30▲ | 52.14▲ | 50.96▲ |
| MA50 | 52.16▲ | 52.09▲ | 52.06▲ | 51.93▲ | 48.97▲ |
| MA100 | 51.82▲ | 51.66▲ | 51.36▲ | 50.77▲ | 48.72▲ |
| MA200 | 50.70▲ | 50.51▲ | 50.25▲ | 49.11▲ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.068▲ | 0.081▲ | 0.065▲ | 0.155▲ |
| RSI | 63.879▲ | 63.774▲ | 62.769▲ | 61.372▲ | 61.056▲ |
| STOCH | 67.390 | 51.329 | 51.329 | 55.566 | 82.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.417▲ | -0.488▲ |
| CCI | 114.489▲ | 140.055▲ | 162.806▲ | 136.656▲ | 98.054 |
| ▲ PSAR&MOM | $JPRE PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 10 Days High | Set Alert |
| CDL | $JPRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:43 AM
We recently compiled a list of the 10 Most Promising Small-Cap Stocks to Buy According to Hedge Funds. Prenetics Global Limited (NASDAQ:PRE) is one of the most promising stocks on our list. TheFly ...
|
|
Thursday, December 14, 2023 01:21 PM
JPMorgan Realty Income ETF is a real estate investment trust that focuses on income-generating real estate assets. The JPRE fund is actively managed and diversifies its portfolio across equity and ...
|
|
Monday, September 25, 2023 04:49 PM
JPMorgan Realty Income ETF is a new real estate ETF that was launched in May 2022. The JPRE ETF is actively managed and has a portfolio of 27 equity REITs, with a focus on large capitalizations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.04 | 53.49 | 53.01 | 53.4594 | 8,822 |
| 25/06/26 | 52.89 | 52.89 | 52.1463 | 52.73 | 17,982 |
| 24/06/26 | 52.57 | 52.81 | 52.38 | 52.58 | 14,986 |
| 23/06/26 | 52.10 | 52.72 | 52.10 | 52.659 | 23,428 |
| 22/06/26 | 51.64 | 52.39 | 51.56 | 52.1886 | 9,402 |
| 18/06/26 | 52.04 | 52.04 | 51.505 | 51.52 | 10,145 |
| 17/06/26 | 52.73 | 52.73 | 51.5873 | 51.6074 | 11,615 |
| 16/06/26 | 53.04 | 53.0699 | 52.695 | 52.81 | 7,125 |
| 15/06/26 | 53.23 | 53.34 | 52.615 | 52.75 | 14,443 |
| 12/06/26 | 52.89 | 53.28 | 52.89 | 53.12 | 19,830 |
|
|
||||
|
|
||||
|
|