J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF (JPRE) Stock Price

50.02 ▼ -0.14 (-0.28%)
Open: 50.16 Vol: 16.7K Day's range: 49.79 - 50.16 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.38▼ 50.36▼ 50.55▼ 51.48▼
MA10 50.60▼ 50.66▼ 50.78▼ 50.87▼ 52.62▼
MA20 50.91▼ 50.93▼ 51.00▼ 51.49▼ 52.59▼
MA50 51.93▼ 52.02▼ 52.16▼ 52.74▼ 50.30▼
MA100 52.81▼ 52.85▼ 52.85▼ 52.53▼ 49.11▲
MA200 52.39▼ 52.26▼ 51.89▼ 50.74▼ 46.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.042▼ -0.052▼ -0.125▼ -0.508▼
RSI 22.875▼ 23.819▼ 24.805▼ 30.526▼ 41.402▼
STOCH 2.242▼ 2.242▼ 5.596▼ 9.553▼ 15.073▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.481▼ -95.772▼
CCI -210.226▼ -193.014▼ -203.271▼ -167.890▼ -200.209▼
Latest Filters Detected On JPRE
▼ BREAK $JPRE Price Breaks 60 Days Low Set Alert
▼ BREAK $JPRE Price Breaks 30 Days Low Set Alert
▼ BREAK $JPRE Price Breaks 20 Days Low Set Alert
▼ BREAK $JPRE Price Breaks 10 Days Low Set Alert
CDL $JPRE Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF News
JPRE historical stock data
date open high low close volume
25/09/26 50.16 50.16 49.79 50.02 16,700
24/09/26 50.49 50.57 50.13 50.16 19,405
23/09/26 50.68 50.68 50.281 50.281 7,500
22/09/26 51.09 51.09 50.85 50.95 11,519
21/09/26 51.18 51.40 51.18 51.35 13,700
18/09/26 51.03 51.07 50.86 50.86 17,888
17/09/26 51.38 51.43 51.14 51.31 11,356
16/09/26 51.37 51.80 50.955 51.1254 13,423
15/09/26 51.41 51.41 51.07 51.27 7,279
14/09/26 51.22 51.49 51.22 51.327 8,300
Quote Details
52wk Low:46.24
52wk High:55.23
Vol:16.7K
Avg Vol(3m):317.2K
1Y Chng:+7.16%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00