| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▲ | 53.06▲ | 53.06▲ | 52.81▲ | 53.86▼ |
| MA10 | 53.20▲ | 53.22▲ | 53.22▲ | 53.12▲ | 53.34▲ |
| MA20 | 53.63▼ | 53.72▼ | 53.72▼ | 53.68▼ | 52.36▲ |
| MA50 | 53.70▼ | 53.69▼ | 53.67▼ | 53.03▲ | 49.80▲ |
| MA100 | 53.07▲ | 52.96▲ | 52.88▲ | 51.89▲ | 49.03▲ |
| MA200 | 52.03▲ | 51.57▲ | 51.50▲ | 50.04▲ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.082▼ | -0.086▼ | -0.173▼ | -0.006▼ |
| RSI | 46.309▼ | 46.398▼ | 46.720▼ | 50.527▲ | 56.964▲ |
| STOCH | 51.800 | 42.104 | 42.104 | 25.128 | 71.516 |
| WILL %R | -29.730 | -29.730 | -29.730 | -58.938 | -40.299 |
| CCI | 10.273 | 9.138 | 9.138 | -26.294 | 9.235 |
|
Monday, August 10, 2026 10:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 19, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 25, 2023 04:49 PM
JPMorgan Realty Income ETF is a new real estate ETF that was launched in May 2022. The JPRE ETF is actively managed and has a portfolio of 27 equity REITs, with a focus on large capitalizations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 53.16 | 53.37 | 53.16 | 53.34 | 6,747 |
| 12/08/26 | 52.22 | 52.73 | 52.22 | 52.72 | 14,394 |
| 11/08/26 | 52.34 | 52.41 | 52.0302 | 52.0302 | 5,563 |
| 10/08/26 | 53.04 | 53.04 | 52.45 | 52.65 | 10,559 |
| 07/08/26 | 53.23 | 53.52 | 53.185 | 53.32 | 9,317 |
| 06/08/26 | 53.70 | 53.70 | 52.98 | 53.07 | 11,534 |
| 05/08/26 | 53.48 | 53.56 | 53.13 | 53.56 | 10,461 |
| 04/08/26 | 53.18 | 53.495 | 52.64 | 53.38 | 14,839 |
| 03/08/26 | 54.03 | 54.03 | 53.41 | 53.58 | 12,090 |
| 31/07/26 | 53.86 | 53.86 | 53.31 | 53.56 | 28,956 |
|
|
||||
|
|
||||
|
|