J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF (JPRE) Stock Price

43.85 ▲ +0.3371 (+0.77%)
Open: 43.64 Vol: 11.49K Day's range: 43.64 - 43.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.97▲ 42.97▲ 43.10▲ 43.79▲
MA10 43.14▲ 43.14▲ 43.14▲ 43.21▲ 43.59▲
MA20 43.46▼ 43.46▼ 43.46▼ 43.75▲ 43.60▲
MA50 43.27▼ 43.31▼ 43.34▼ 43.54▲ 42.13▲
MA100 43.69▼ 43.66▼ 43.60▼ 43.13▲ N/A    
MA200 42.22▲ 42.21▲ 42.20▲ 42.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.059▼ -0.058▼ -0.045▼ -0.066▼
RSI 49.575▼ 49.468▼ 49.389▼ 53.721▲ 54.240▲
STOCH 24.577     24.577     24.577     35.733     55.224    
WILL %R -20.395▲ -20.395▲ -20.395▲ -42.815     -47.431    
CCI 38.162     38.162     38.162     24.721     -48.418    
Latest Filters Detected On JPRE
MA $JPRE Price Crossed Above MA(50) Set Alert
MA $JPRE Price Crossed Above MA(26) Set Alert
MA $JPRE Price Crossed Above MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF News
Wednesday, March 27, 2024 05:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 27, 2024 11:38 AM
The Barchart Unusual Stock Options Activity Report (UOA) on Wednesday, March 27, shows that over 2,000 put option contracts traded at the $155 strike price for expiration on May 3. This is unusual ...
Wednesday, March 27, 2024 10:02 AM
March 27 (Reuters) - U.S. private forecaster AccuWeather expects an above-average 2024 Atlantic hurricane season with a near-record number of storms and a greater than usual risk of direct impacts in ...
JPRE historical stock data
date open high low close volume
28/03/24 43.64 43.85 43.64 43.85 11,492
27/03/24 42.84 43.5129 42.84 43.5129 20,156
26/03/24 42.88 42.88 42.501 42.501 16,400
25/03/24 42.94 43.08 42.751 42.751 5,100
22/03/24 43.34 43.34 42.89 42.89 5,300
21/03/24 43.5561 43.5561 43.16 43.4209 4,210
20/03/24 42.80 43.24 42.70 43.21 4,300
18/03/24 43.48 43.48 43.233 43.233 2,800
15/03/24 43.41 43.435 43.14 43.31 6,485
14/03/24 43.97 43.97 43.23 43.44 3,900
Quote Details
52wk Low:37.075
52wk High:45.56
Vol:11.49K
Avg Vol(3m):266.7K
1Y Chng:+4.91%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00