| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.25▲ | 53.25▲ | 53.18▲ | 51.75▲ |
| MA10 | 53.29▲ | 53.29▲ | 53.21▲ | 52.80▲ | 51.07▲ |
| MA20 | 53.13▲ | 53.03▲ | 52.91▲ | 51.75▲ | 52.22▲ |
| MA50 | 52.17▲ | 51.85▲ | 51.63▲ | 51.00▲ | 50.76▲ |
| MA100 | 51.11▲ | 50.81▲ | 50.87▲ | 52.14▲ | 49.19▲ |
| MA200 | 51.49▲ | 51.83▲ | 51.93▲ | 51.38▲ | 46.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.057▼ | -0.043▼ | 0.208▲ | -0.005▼ |
| RSI | 63.807▲ | 66.459▲ | 67.801▲ | 64.012▲ | 59.115▲ |
| STOCH | 56.137 | 71.454 | 85.389▲ | 73.255 | 57.240 |
| WILL %R | -14.815▲ | -5.128▲ | -5.128▲ | -17.060▲ | -11.775▲ |
| CCI | 53.141 | 63.919 | 71.194 | 76.207 | 92.477 |
| BBANDS | $JPRE Bollinger Bands Expanding | Set Alert |
|
Monday, August 17, 2026 01:29 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Prenetics Global Ltd (NASDAQ:PRE) is $33.00 with a high estimate of $40.00 and a low estimate of $29.00. The ...
|
|
Thursday, November 13, 2025 03:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 03, 2025 11:28 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 53.19 | 53.34 | 53.15 | 53.34 | 5,535 |
| 11/11/26 | 53.27 | 53.39 | 53.10 | 53.38 | 9,300 |
| 10/11/26 | 52.89 | 53.41 | 52.89 | 53.34 | 9,108 |
| 09/11/26 | 52.98 | 53.58 | 52.80 | 53.34 | 21,500 |
| 06/11/26 | 52.11 | 52.84 | 52.11 | 52.49 | 13,071 |
| 05/11/26 | 53.99 | 53.99 | 52.62 | 52.77 | 94,600 |
| 04/11/26 | 52.825 | 53.7399 | 52.74 | 53.7314 | 40,096 |
| 03/11/26 | 51.90 | 52.14 | 51.825 | 52.09 | 8,100 |
| 02/11/26 | 51.69 | 51.98 | 51.51 | 51.97 | 16,400 |
| 30/10/26 | 51.90 | 51.90 | 51.50 | 51.515 | 16,000 |
|
|
||||
|
|
||||
|
|