John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

48.287 ▲ +0.406 (+0.85%)
Open: 48.287 Vol: 36 Day's range: 48.287 - 48.287 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▼ 47.77▼ 47.77▼ 47.82▲ 47.17▲
MA10 47.75▼ 47.36▲ 47.25▲ 47.57▲ 46.97▲
MA20 47.21▲ 47.05▲ 46.97▲ 47.09▲ 45.62▲
MA50 44.74▲ 43.27▲ 42.92▲ 46.85▲ 42.41▲
MA100 40.54▲ 39.80▲ 39.62▲ 45.18▲ 39.32▲
MA200 37.90▲ 36.23▲ 35.07▲ 42.93▲ 34.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.188▼ -0.189▼ 0.114▲ 0.028▲
RSI 65.724▲ 67.167▲ 67.218▲ 65.354▲ 72.465▲
STOCH 62.151     94.392▲ 89.261▲ 91.962▲ 76.207    
WILL %R -20.968▲ -16.250▲ -16.250▲ 0.000▲ 0.000▲
CCI 24.586     56.461     71.270     116.226▲ 215.419▲
Latest Filters Detected On JHDV
▲ BREAK $JHDV Price Breaks 60 Days High Set Alert
▲ BREAK $JHDV Price Breaks 30 Days High Set Alert
▲ BREAK $JHDV Price Breaks 20 Days High Set Alert
▲ BREAK $JHDV Price Breaks 10 Days High Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF
Monday, August 10, 2026 01:00 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock U.S. High Dividend ETF (JHDV) Historical
Wednesday, July 12, 2023 07:01 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
JHDV historical stock data
date open high low close volume
13/08/26 48.287 48.287 48.287 48.287 36
12/08/26 47.881 47.881 47.881 47.881 100
11/08/26 47.58 47.58 47.58 47.58 100
10/08/26 47.69 47.69 47.5278 47.5278 220
07/08/26 47.79 47.836 47.79 47.836 613
06/08/26 47.533 47.533 47.533 47.533 100
05/08/26 47.757 47.757 47.757 47.757 100
04/08/26 47.7457 47.7457 47.7457 47.7457 479
03/08/26 46.76 46.957 46.76 46.957 242
31/07/26 46.573 46.573 46.573 46.573 100
Quote Details
52wk Low:38.25
52wk High:48.287
Vol:36
Avg Vol(3m):13.6K
1Y Chng:+24.75%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00