John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

42.2705 ▲ +0.2457 (+0.58%)
Open: 42.2705 Vol: 17 Day's range: 42.2705 - 42.2705 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▲ 40.23▲ 40.23▲ 42.14▲ 41.72▲
MA10 39.59▲ 39.58▲ 39.50▲ 41.91▲ 41.10▲
MA20 38.75▲ 38.75▲ 38.45▲ 41.60▲ 40.38▲
MA50 37.10▲ 37.02▲ 37.05▲ 40.82▲ 38.08▲
MA100 36.97▲ 36.66▲ 35.68▲ 40.26▲ 36.57▲
MA200 34.85▲ 33.47▲ 32.26▲ 38.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.230▲ 0.282▲ 0.023▲ 0.102▲
RSI 75.373▲ 74.488▲ 72.500▲ 62.168▲ 69.820▲
STOCH 91.413▲ 91.413▲ 91.575▲ 78.200     91.773▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.944▲ -6.598▲
CCI 223.434▲ 223.434▲ 225.148▲ 84.741     138.142▲
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Above MA(7) Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF
Tuesday, September 27, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JHDV historical stock data
date open high low close volume
18/02/26 42.2705 42.2705 42.2705 42.2705 17
17/02/26 42.0248 42.0248 42.0248 42.0248 4
13/02/26 41.9873 41.9873 41.9873 41.9873 23
12/02/26 41.879 41.879 41.879 41.879 100
11/02/26 42.5399 42.5399 42.5399 42.5399 11
10/02/26 42.1036 42.1036 42.1036 42.1036 5
09/02/26 42.166 42.166 42.166 42.166 100
06/02/26 41.992 41.992 41.992 41.992 100
05/02/26 40.95 40.95 40.95 40.95 100
04/02/26 41.228 41.228 41.228 41.228 100
Quote Details
52wk Low:30.238
52wk High:42.54
Vol:17
Avg Vol(3m):1.4K
1Y Chng:+18.09%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00