John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

46.571 ▲ +0.3274 (+0.71%)
Open: 46.571 Vol: 100 Day's range: 46.571 - 46.571 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.04▲ 46.04▲ 46.04▲ 46.49▲ 46.58▼
MA10 44.42▲ 44.42▲ 44.42▲ 46.80▼ 46.00▲
MA20 42.06▲ 42.06▲ 41.99▲ 46.73▼ 43.76▲
MA50 38.70▲ 38.75▲ 38.62▲ 45.55▲ 41.37▲
MA100 37.65▲ 37.74▲ 37.01▲ 43.49▲ 38.59▲
MA200 35.62▲ 34.32▲ 33.23▲ 41.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.428▲ 0.429▲ 0.431▲ -0.150▼ 0.203▲
RSI 72.658▲ 72.400▲ 71.783▲ 52.947▲ 68.643▲
STOCH 96.269▲ 96.269▲ 96.269▲ 32.472     83.103▲
WILL %R -7.437▲ -7.437▲ -7.437▲ -44.590     -11.614▲
CCI 90.755     90.755     90.755     -19.275     66.105    
Latest Filters Detected On JHDV
RSI $JHDV RSI(14) Crossed Above 50 Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock U.S. High Dividend ETF (JHDV) Historical
Wednesday, July 12, 2023 07:01 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
John Hancock U.S. High Dividend ETF
Sunday, December 31, 2000 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JHDV historical stock data
date open high low close volume
29/06/26 46.571 46.571 46.571 46.571 100
26/06/26 46.27 46.27 46.2436 46.2436 216
25/06/26 46.6567 46.6567 46.6567 46.6567 23
24/06/26 46.3828 46.3828 46.3828 46.3828 75
23/06/26 46.76 46.76 46.5833 46.5833 216
22/06/26 47.2503 47.2503 47.2503 47.2503 7
18/06/26 47.0676 47.0676 47.0676 47.0676 6
17/06/26 47.15 47.15 46.656 46.656 300
16/06/26 47.103 47.103 47.103 47.103 100
15/06/26 47.457 47.457 47.457 47.457 100
Quote Details
52wk Low:37.707
52wk High:47.548
Vol:100
Avg Vol(3m):13K
1Y Chng:+22.83%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00