John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

45.9982 ▼ -0.5438 (-1.17%)
Open: 46.135 Vol: 121 Day's range: 45.9982 - 46.135 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.42▼ 47.42▼ 47.42▼ 46.43▼ 46.75▼
MA10 47.55▼ 47.59▼ 47.59▼ 46.44▼ 47.15▼
MA20 47.47▼ 47.25▼ 47.20▼ 46.78▼ 46.87▼
MA50 45.77▲ 44.41▲ 44.20▲ 47.11▼ 43.48▲
MA100 41.24▲ 40.38▲ 40.35▲ 46.72▼ 40.06▲
MA200 38.36▲ 36.77▲ 35.63▲ 44.07▲ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.280▼ -0.282▼ -0.057▼ -0.346▼
RSI 47.284▼ 52.584▲ 53.494▲ 39.752▼ 52.296▲
STOCH 37.365     50.941     54.851     48.850     40.019    
WILL %R -100.000▼ -91.129▼ -91.129▼ -99.608▼ -96.096▼
CCI -350.992▼ -160.928▼ -127.030▼ -120.395▼ -123.174▼
Latest Filters Detected On JHDV
CDL $JHDV Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF
Monday, September 21, 2026 09:10 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
John Hancock U.S. High Dividend ETF (JHDV)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF JHDV hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan John Hancock U.S. High Dividend dan sebagainya.
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHDV historical stock data
date open high low close volume
28/09/26 46.135 46.135 45.9982 45.9982 121
25/09/26 46.542 46.542 46.542 46.542 27
24/09/26 46.19 46.198 46.04 46.198 228
23/09/26 46.4511 46.4511 46.4511 46.4511 104
22/09/26 47.09 47.09 46.8817 46.9853 568
21/09/26 46.9387 46.9387 46.9387 46.9387 37
18/09/26 46.5207 46.5207 46.5207 46.5207 49
17/09/26 46.4309 46.4309 46.4309 46.4309 17
16/09/26 45.9939 45.9939 45.9939 45.9939 11
15/09/26 46.3022 46.3022 46.3022 46.3022 85
Quote Details
52wk Low:38.457
52wk High:48.29
Vol:121
Avg Vol(3m):7.6K
1Y Chng:+16.75%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00