John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

45.2698 ▼ -0.5237 (-1.14%)
Open: 45.2698 Vol: 82 Day's range: 45.2698 - 45.2698 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▲ 43.74▲ 43.74▲ 45.39▼ 44.30▲
MA10 42.02▲ 42.02▲ 42.02▲ 44.95▲ 42.37▲
MA20 40.49▲ 40.49▲ 40.43▲ 44.31▲ 41.88▲
MA50 37.94▲ 37.98▲ 37.83▲ 42.35▲ 40.06▲
MA100 37.31▲ 37.28▲ 36.41▲ 41.82▲ 37.73▲
MA200 35.30▲ 33.95▲ 32.86▲ 40.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.424▲ 0.426▲ 0.441▲ 0.051▲ 0.350▲
RSI 73.287▲ 72.966▲ 72.195▲ 67.570▲ 72.707▲
STOCH 89.207▲ 89.207▲ 90.686▲ 94.310▲ 93.592▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.981▲ -7.866▲
CCI 145.043▲ 145.043▲ 142.799▲ 67.102     154.369▲
Latest Filters Detected On JHDV
▼ RSI $JHDV RSI(14) Crossed Below 70 Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock U.S. High Dividend ETF (JHDV) Historical
Wednesday, July 12, 2023 07:01 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
JHDV historical stock data
date open high low close volume
15/05/26 45.2698 45.2698 45.2698 45.2698 82
14/05/26 45.7935 45.7935 45.7935 45.7935 163
13/05/26 45.3568 45.3568 45.3568 45.3568 11
12/05/26 45.2641 45.2641 45.2641 45.2641 35
11/05/26 45.277 45.277 45.277 45.277 100
08/05/26 45.018 45.018 45.018 45.018 100
07/05/26 44.592 44.592 44.592 44.592 100
06/05/26 44.879 44.879 44.879 44.879 100
05/05/26 44.2198 44.2198 44.2198 44.2198 14
04/05/26 43.784 43.784 43.784 43.784 100
Quote Details
52wk Low:35.017
52wk High:45.794
Vol:82
Avg Vol(3m):2.8K
1Y Chng:+26.58%
1M Chng:+11.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00