John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

45.7169 ▼ -0.2831 (-0.62%)
Open: 45.7169 Vol: 96 Day's range: 45.7169 - 45.7169 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▼ 46.08▼ 46.08▼ 45.36▲ 45.45▲
MA10 46.50▼ 46.85▼ 46.85▼ 45.56▲ 45.99▼
MA20 47.10▼ 47.10▼ 47.05▼ 45.79▼ 46.60▼
MA50 46.47▼ 45.02▲ 44.81▲ 46.20▼ 44.19▲
MA100 41.81▲ 40.74▲ 40.73▲ 46.64▼ 40.55▲
MA200 38.76▲ 37.08▲ 35.98▲ 44.97▲ 35.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.321▼ -0.420▼ -0.427▼ -0.001▼ -0.416▼
RSI 37.537▼ 43.057▼ 44.168▼ 48.703▼ 50.369▲
STOCH 4.176▼ 8.242▼ 8.242▼ 35.592     18.431▼
WILL %R -98.068▼ -98.165▼ -98.165▼ -46.501     -65.208    
CCI -91.074     -125.563▼ -125.563▼ -12.257     -81.471    
Latest Filters Detected On JHDV
RSI $JHDV RSI(14) Crossed Below 50 Set Alert
MA $JHDV Price Crossed Below MA(26) Set Alert
MA $JHDV Price Crossed Below MA(13) Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
John Hancock U.S. High Dividend ETF (JHDV)
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Exchange-Traded Fund Trust John Hancock U.S. High (JHDV)
Wednesday, July 12, 2023 07:01 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
John Hancock U.S. High Dividend ETF (JHDV) Dividend History
Wednesday, July 12, 2023 07:01 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JHDV historical stock data
date open high low close volume
12/11/26 45.7169 45.7169 45.7169 45.7169 96
11/11/26 46.02 46.02 46.00 46.00 466
10/11/26 45.2985 45.2985 45.2985 45.2985 61
09/11/26 45.38 45.4546 45.38 45.4546 145
06/11/26 44.57 44.57 44.344 44.344 134
05/11/26 44.82 44.82 44.35 44.35 375
04/11/26 46.62 46.62 46.531 46.531 177
03/11/26 46.06 46.06 46.011 46.011 218
02/11/26 45.8152 45.8152 45.8152 45.8152 41
30/10/26 46.21 46.21 46.0836 46.0836 134
Quote Details
52wk Low:38.457
52wk High:48.29
Vol:96
Avg Vol(3m):23K
1Y Chng:+14.89%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00