| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▼ | 31.35▼ | 31.54▼ | 31.16▲ | 31.84▼ |
| MA10 | 31.88▼ | 31.88▼ | 31.99▼ | 31.58▼ | 32.01▼ |
| MA20 | 31.96▼ | 31.96▼ | 31.87▼ | 32.05▼ | 31.34▼ |
| MA50 | 31.21▼ | 31.20▼ | 30.97▲ | 31.96▼ | 29.59▲ |
| MA100 | 29.88▲ | 29.83▲ | 29.47▲ | 31.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.215▼ | -0.211▼ | -0.169▼ | -0.142▼ |
| RSI | 38.786▼ | 38.948▼ | 41.503▼ | 37.450▼ | 53.704▲ |
| STOCH | 1.404▼ | 1.404▼ | 19.782▼ | 4.027▼ | 53.886 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.255▼ | -72.092 |
| CCI | -139.983▼ | -139.983▼ | -180.832▼ | -78.216 | -60.141 |
| CDL | $JHDV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 31.197 | 31.197 | 31.197 | 31.197 | 100 |
| 19/04/24 | 30.955 | 30.955 | 30.955 | 30.955 | 100 |
| 18/04/24 | 31.053 | 31.053 | 31.053 | 31.053 | 100 |
| 17/04/24 | 31.187 | 31.187 | 31.187 | 31.187 | 100 |
| 16/04/24 | 31.389 | 31.389 | 31.389 | 31.389 | 100 |
| 15/04/24 | 31.43 | 31.486 | 31.43 | 31.486 | 200 |
| 12/04/24 | 31.751 | 31.751 | 31.751 | 31.751 | 100 |
| 11/04/24 | 32.236 | 32.236 | 32.236 | 32.236 | 100 |
| 10/04/24 | 32.057 | 32.057 | 32.057 | 32.057 | 100 |
| 09/04/24 | 32.35 | 32.492 | 32.35 | 32.492 | 900 |
|
|
||||
|
|
||||
|
|