U.S. Global Jets ETF (JETS) Stock Price

31.835 ▲ +0.865 (+2.79%)
Open: 31.10 Vol: 0 Day's range: 30.885 - 31.95 Jul 28, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.78▲ 31.82▲ 30.47▲ 31.54▲
MA10 31.84▲ 31.78▲ 31.43▲ 30.64▲ 30.88▲
MA20 31.79▲ 31.34▲ 30.96▲ 31.51▲ 28.38▲
MA50 31.80▲ 30.51▲ 30.47▲ 30.04▲ 27.44▲
MA100 31.41▲ 30.47▲ 30.96▲ 27.84▲ 25.25▲
MA200 30.99▲ 31.03▲ 31.64▲ 27.58▲ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.119▲ -0.158▼ 0.289▲
RSI 61.602▲ 75.126▲ 72.996▲ 57.405▲ 59.329▲
STOCH 86.381▲ 82.530▲ 92.060▲ 39.861     73.518    
WILL %R -25.000     -7.080▲ -6.130▲ -21.053▲ -22.885▲
CCI 109.157▲ 68.240     99.393     69.379     62.176    
Latest Filters Detected On JETS
▲ PSAR&MOM $JETS PSAR Switch Up + Momentum Set Alert
▲ MACD $JETS MACD(12,26,9) Crossed Above Zero Set Alert
MA $JETS Price Crossed Above MA(26) Set Alert
▲ BREAK $JETS Price Breaks 10 Days High Set Alert
U.S. Global Jets ETF News
Aviation Stocks Recent Surge: Flyte (NYSE American: VTAK) Powers Forward via Blade Partnership
Wednesday, July 22, 2026 06:00 AM
Flyte (NYSE American: VTAK) partners with Blade Urban Air Mobility to expand its Cirrus Vision Jet fleet distribution, in a snapshot of surging aviation stocks.
Aviation Stock Flyte (NYSE American: VTAK) Partners with Blade to Supercharge Vision Jet Distribution and Regional Air Mobility Reach
Tuesday, July 21, 2026 01:21 PM
Flyte, the regional air mobility subsidiary of Catheter Precision (NYSE American: VTAK), partners with Blade Urban Air Mobility to expand Vision Jet distribution and customer reach.
Jet.AI Within 2.1% (29,594 Shares) of Securing Shareholder Approval for Proposed flyExclusive Transaction; Meeting Adjourned Until July 2
Wednesday, June 24, 2026 05:30 AM
LAS VEGAS, NV, June 24, 2026 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today ...
JETS historical stock data
date open high low close volume
28/07/26 31.10 31.95 30.885 31.87 2,509,844
27/07/26 30.92 31.29 30.64 30.97 2,468,209
24/07/26 29.62 30.59 29.60 30.10 2,494,981
23/07/26 29.19 29.455 29.02 29.32 3,574,332
22/07/26 30.19 30.44 29.90 30.10 1,483,746
21/07/26 30.66 30.77 30.425 30.51 1,112,145
20/07/26 30.63 30.8689 30.3649 30.58 2,263,656
17/07/26 30.72 30.96 30.3299 30.46 3,111,804
16/07/26 30.94 31.635 30.905 31.25 2,660,510
15/07/26 30.87 31.495 30.85 31.25 2,063,731
Quote Details
52wk Low:23.17
52wk High:33.98
Vol:0
Avg Vol(3m):64.7M
1Y Chng:+23.96%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00