| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.26▲ | 25.27▲ | 25.68▼ | 26.00▼ |
| MA10 | 25.23▲ | 25.27▲ | 25.35▼ | 26.43▼ | 25.61▼ |
| MA20 | 25.24▲ | 25.39▼ | 25.60▼ | 25.99▼ | 27.33▼ |
| MA50 | 25.27▲ | 25.69▼ | 26.18▼ | 26.25▼ | 25.76▼ |
| MA100 | 25.35▼ | 26.34▼ | 26.40▼ | 27.48▼ | 23.81▲ |
| MA200 | 25.60▼ | 26.37▼ | 25.59▼ | 26.30▼ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.004▼ | -0.079▼ | -0.298▼ |
| RSI | 54.811▲ | 36.119▼ | 33.397▼ | 44.237▼ | 45.938▼ |
| STOCH | 51.206 | 42.766 | 22.593 | 18.675▼ | 31.405 |
| WILL %R | -5.263▲ | -68.750 | -85.507▼ | -95.541▼ | -77.564▼ |
| CCI | 104.019▲ | -48.054 | -71.994 | -105.539▼ | -50.253 |
|
Wednesday, April 15, 2026 07:55 PM
Spirit Airlines is facing a steeper climb out of bankruptcy due to rising fuel prices. Spirit is engaged in discussions with creditors, who are exploring options including a potential liquidation of ...
|
|
Wednesday, March 25, 2026 04:59 AM
Flyte’s Vision Jet-Powered Hops Platform Aims to Establish a New Standard in Regional Travel with Industry-Leading Safety, Speed, Efficiency and Affordability Flyte’s Hops platform is built around the ...
|
|
Tuesday, March 17, 2026 05:30 AM
Las Vegas, NV, March 17, 2026 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.35 | 25.5421 | 25.115 | 25.28 | 3,072,972 |
| 27/04/26 | 25.92 | 26.16 | 25.525 | 25.53 | 4,871,764 |
| 24/04/26 | 25.87 | 26.13 | 25.68 | 26.00 | 5,431,458 |
| 23/04/26 | 25.80 | 26.18 | 25.24 | 25.72 | 3,946,580 |
| 22/04/26 | 26.90 | 26.90 | 25.715 | 25.88 | 4,789,985 |
| 21/04/26 | 27.332 | 27.54 | 26.555 | 26.75 | 6,207,647 |
| 20/04/26 | 27.45 | 27.75 | 27.3114 | 27.55 | 3,325,110 |
| 17/04/26 | 28.03 | 28.815 | 27.805 | 27.92 | 7,398,541 |
| 16/04/26 | 27.15 | 27.45 | 26.565 | 26.63 | 3,224,877 |
| 15/04/26 | 27.01 | 27.32 | 26.815 | 27.02 | 3,507,761 |
|
|
||||
|
|
||||
|
|