U.S. Global Jets ETF (JETS) Stock Price

30.97 ▼ -0.89 (-2.79%)
Open: 31.17 Vol: 6.75K Day's range: 30.92 - 31.69 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▼ 31.28▼ 31.20▼ 30.64▲ 31.36▼
MA10 31.13▼ 31.23▼ 31.40▼ 30.61▲ 30.79▲
MA20 31.30▼ 31.45▼ 31.27▼ 31.40▼ 28.34▲
MA50 31.27▼ 31.02▼ 30.56▲ 30.15▲ 27.43▲
MA100 31.40▼ 30.56▲ 30.89▲ 27.89▲ 25.24▲
MA200 31.30▼ 30.99▼ 31.66▼ 27.61▲ 22.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.072▼ -0.085▼ -0.124▼ 0.232▲
RSI 32.114▼ 42.550▼ 48.394▼ 50.725▲ 57.113▲
STOCH 5.558▼ 41.560     26.647     49.499     71.335    
WILL %R -93.506▼ -95.000▼ -92.019▼ -42.720     -32.646    
CCI -85.774     -135.527▼ -108.628▼ 41.761     54.241    
Latest Filters Detected On JETS
MA $JETS Price Crossed Below MA(26) Set Alert
▼ GAP $JETS Open Gap Down %2 Set Alert
U.S. Global Jets ETF News
Aviation Stocks Recent Surge: Flyte (NYSE American: VTAK) Powers Forward via Blade Partnership
Wednesday, July 22, 2026 06:04 AM
Flyte (NYSE American: VTAK) partners with Blade Urban Air Mobility to expand its Cirrus Vision Jet fleet distribution, in a snapshot of surging aviation stocks.
Aviation Stock Flyte (NYSE American: VTAK) Partners with Blade to Supercharge Vision Jet Distribution and Regional Air Mobility Reach
Tuesday, July 21, 2026 01:25 PM
Flyte, the regional air mobility subsidiary of Catheter Precision (NYSE American: VTAK), partners with Blade Urban Air Mobility to expand Vision Jet distribution and customer reach.
XCF Global and Impact Jets Sign MOU to Supply Private Jet Market with Sustainable Aviation Fuel
Monday, November 03, 2025 03:25 PM
HOUSTON, TEXAS / ACCESS Newswire / November 3, 2025 / XCF Global, Inc. ("XCF") (Nasdaq:SAFX), a key player in decarbonizing the aviation industry through Sustainable Aviation Fuel ("SAF"), today ...
JETS historical stock data
date open high low close volume
29/07/26 31.22 31.69 30.92 30.97 2,924,470
28/07/26 31.06 31.96 30.89 31.86 2,612,099
27/07/26 30.92 31.29 30.64 30.97 2,468,209
24/07/26 29.62 30.59 29.60 30.10 2,494,981
23/07/26 29.19 29.455 29.02 29.32 3,574,332
22/07/26 30.19 30.44 29.90 30.10 1,483,746
21/07/26 30.66 30.77 30.425 30.51 1,112,145
20/07/26 30.63 30.8689 30.3649 30.58 2,263,656
17/07/26 30.72 30.96 30.3299 30.46 3,111,804
16/07/26 30.94 31.635 30.905 31.25 2,660,510
Quote Details
52wk Low:23.17
52wk High:33.98
Vol:6.75K
Avg Vol(3m):65.7M
1Y Chng:+21.93%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00