| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.25▼ | 28.25▼ | 28.22▼ | 29.46▼ |
| MA10 | 28.21▼ | 28.25▼ | 28.10▲ | 28.34▼ | 30.38▼ |
| MA20 | 28.24▼ | 28.09▲ | 28.05▲ | 29.19▼ | 29.70▼ |
| MA50 | 28.25▼ | 28.14▲ | 28.31▼ | 30.66▼ | 27.92▲ |
| MA100 | 28.13▲ | 28.28▼ | 28.80▼ | 29.41▼ | 25.84▲ |
| MA200 | 28.04▲ | 28.85▼ | 30.21▼ | 28.45▼ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.053▲ | -0.078▼ | -0.391▼ |
| RSI | 38.858▼ | 53.107▲ | 50.224▲ | 37.812▼ | 46.514▼ |
| STOCH | 25.880 | 66.918 | 84.776▲ | 25.874 | 28.179 |
| WILL %R | -72.222 | -25.410 | -18.343▲ | -76.667▼ | -84.748▼ |
| CCI | -173.423▼ | 3.060 | 56.807 | -58.654 | -130.702▼ |
|
Tuesday, September 08, 2026 09:22 AM
Boeing also received orders for 15 aircraft in August, consisting of two 737 Max jets and 13 Dreamliners. The buyers were not disclosed, and the company reported no cancellations during the month.
|
|
Thursday, July 09, 2026 01:35 AM
CAPE CANAVERAL, Fla., July 9, 2026 /PRNewswire/ -- The commercial space race has been defined by ever-larger rockets from ever-larger companies. But roughly 1,200 miles per hour above Florida's Space ...
|
|
Tuesday, May 19, 2026 06:51 AM
Jet.AI Inc has remained a closely watched microcap as it pursues a business model that combines aviation services, software, and AI-linked products. The stock structure and recent corporate actions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.31 | 28.39 | 28.05 | 28.17 | 3,611,526 |
| 10/09/26 | 27.63 | 28.17 | 27.47 | 27.84 | 4,889,047 |
| 09/09/26 | 27.91 | 28.13 | 27.785 | 28.02 | 3,281,395 |
| 08/09/26 | 28.51 | 28.61 | 28.195 | 28.27 | 3,666,934 |
| 04/09/26 | 28.49 | 28.91 | 28.40 | 28.80 | 2,539,150 |
| 03/09/26 | 28.52 | 28.62 | 28.195 | 28.42 | 3,197,295 |
| 02/09/26 | 28.20 | 28.57 | 28.08 | 28.33 | 3,032,499 |
| 01/09/26 | 28.13 | 28.38 | 27.81 | 27.89 | 4,475,414 |
| 31/08/26 | 28.865 | 28.865 | 28.44 | 28.50 | 4,392,847 |
| 28/08/26 | 29.56 | 29.61 | 29.1618 | 29.18 | 1,762,854 |
|
|
||||
|
|
||||
|
|