| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.17▲ | 47.17▼ | 47.17▼ | 47.11▲ | 47.05▲ |
| MA10 | 47.17▼ | 47.17▼ | 47.16▲ | 47.07▲ | 47.08▲ |
| MA20 | 47.17▲ | 47.15▲ | 47.13▲ | 47.02▲ | 47.23▼ |
| MA50 | 47.13▲ | 47.08▲ | 47.08▲ | 47.11▲ | 47.43▼ |
| MA100 | 47.07▲ | 47.08▲ | 47.03▲ | 47.28▼ | 47.22▼ |
| MA200 | 47.07▲ | 47.02▲ | 47.03▲ | 47.44▼ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | 0.025▲ | -0.003▼ |
| RSI | 61.827▲ | 65.992▲ | 69.250▲ | 57.576▲ | 47.228▼ |
| STOCH | 16.667▼ | 61.071 | 78.373 | 65.822 | 41.089 |
| WILL %R | -75.000 | -21.429▲ | -21.429▲ | -3.704▲ | -50.000 |
| CCI | -51.220 | 38.397 | 56.911 | 129.391▲ | 19.425 |
| CDL | $JSCP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, June 04, 2026 03:46 AM
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core Plus ETF is trading at $47.16 per share. What is the 52-week range for J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Short ...
|
|
Sunday, March 10, 2024 05:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.17 | 47.17 | 47.17 | 47.17 | 83,850 |
| 26/06/26 | 47.14 | 47.18 | 47.14 | 47.16 | 151,804 |
| 25/06/26 | 47.11 | 47.15 | 47.10 | 47.10 | 175,081 |
| 24/06/26 | 47.07 | 47.105 | 47.04 | 47.08 | 103,854 |
| 23/06/26 | 47.01 | 47.025 | 47.00 | 47.02 | 1,506,353 |
| 22/06/26 | 46.96 | 46.99 | 46.955 | 46.975 | 414,895 |
| 18/06/26 | 47.02 | 47.06 | 47.02 | 47.03 | 196,182 |
| 17/06/26 | 47.10 | 47.115 | 46.96 | 46.97 | 117,270 |
| 16/06/26 | 47.085 | 47.1499 | 47.085 | 47.12 | 89,380 |
| 15/06/26 | 47.09 | 47.115 | 47.08 | 47.09 | 114,141 |
|
|
||||
|
|
||||
|
|