| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.98▼ | 45.97▲ | 45.97▲ | 45.99▼ | 46.13▼ |
| MA10 | 45.98▼ | 45.98▼ | 45.98▼ | 45.94▲ | 46.23▼ |
| MA20 | 45.95▲ | 45.94▲ | 45.93▲ | 46.05▼ | 46.35▼ |
| MA50 | 46.05▼ | 46.12▼ | 46.13▼ | 46.22▼ | 45.90▲ |
| MA100 | 46.19▼ | 46.20▼ | 46.21▼ | 46.31▼ | 46.00▼ |
| MA200 | 46.34▼ | 46.36▼ | 46.32▼ | 45.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.020▲ | 0.006▲ | -0.071▼ |
| RSI | 48.837▼ | 47.467▼ | 47.089▼ | 44.395▼ | 46.432▼ |
| STOCH | 44.697 | 51.840 | 55.491 | 61.727 | 32.898 |
| WILL %R | -59.091 | -46.429 | -43.333 | -60.589 | -80.484▼ |
| CCI | -16.827 | 8.375 | 18.790 | 13.582 | -143.259▼ |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.00 | 46.01 | 45.9601 | 45.985 | 40,396 |
| 25/04/24 | 45.95 | 45.97 | 45.88 | 45.945 | 57,319 |
| 24/04/24 | 46.0061 | 46.03 | 45.9765 | 46.03 | 23,617 |
| 23/04/24 | 45.96 | 46.05 | 45.96 | 46.025 | 39,151 |
| 22/04/24 | 45.94 | 45.99 | 45.93 | 45.96 | 41,555 |
| 19/04/24 | 45.91 | 45.9499 | 45.8401 | 45.93 | 35,116 |
| 18/04/24 | 45.95 | 45.95 | 45.83 | 45.8526 | 27,545 |
| 17/04/24 | 45.96 | 45.96 | 45.8693 | 45.95 | 45,606 |
| 16/04/24 | 45.94 | 45.94 | 45.7801 | 45.82 | 34,200 |
| 15/04/24 | 45.86 | 45.92 | 45.86 | 45.906 | 129,900 |
|
|
||||
|
|
||||
|
|