| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 46.00▲ | 45.99▲ | 46.10▼ | 46.20▼ |
| MA10 | 46.00▼ | 45.99▲ | 45.99▲ | 46.17▼ | 46.17▼ |
| MA20 | 45.99▲ | 46.02▼ | 46.05▼ | 46.19▼ | 46.53▼ |
| MA50 | 46.04▼ | 46.15▼ | 46.18▼ | 46.18▼ | 47.04▼ |
| MA100 | 46.16▼ | 46.20▼ | 46.22▼ | 46.55▼ | 47.11▼ |
| MA200 | 46.20▼ | 46.20▼ | 46.11▼ | 46.92▼ | 46.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.001▲ | -0.025▼ | -0.015▼ |
| RSI | 44.694▼ | 35.507▼ | 33.799▼ | 37.880▼ | 33.313▼ |
| STOCH | 75.397 | 60.417 | 32.250 | 24.383 | 38.352 |
| WILL %R | -28.571 | -25.000▲ | -76.000▼ | -92.308▼ | -81.781▼ |
| CCI | 34.891 | 53.899 | -32.339 | -154.785▼ | -61.285 |
|
Thursday, June 04, 2026 03:46 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, March 10, 2024 05:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 04, 2021 11:14 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.975 | 46.01 | 45.975 | 46.00 | 46,760 |
| 12/11/26 | 46.06 | 46.0763 | 45.965 | 45.99 | 137,766 |
| 11/11/26 | 46.10 | 46.10 | 46.055 | 46.09 | 231,186 |
| 10/11/26 | 46.16 | 46.17 | 46.09 | 46.14 | 189,396 |
| 09/11/26 | 46.34 | 46.34 | 46.2687 | 46.30 | 232,532 |
| 06/11/26 | 46.32 | 46.335 | 46.255 | 46.285 | 1,088,347 |
| 05/11/26 | 46.20 | 46.32 | 46.20 | 46.305 | 1,152,400 |
| 04/11/26 | 46.22 | 46.25 | 46.18 | 46.25 | 449,600 |
| 03/11/26 | 46.21 | 46.226 | 46.15 | 46.16 | 503,500 |
| 02/11/26 | 46.21 | 46.259 | 46.205 | 46.22 | 180,700 |
|
|
||||
|
|
||||
|
|