| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 46.12▲ | 46.11▲ | 46.19▼ | 46.46▼ |
| MA10 | 46.10▲ | 46.10▲ | 46.10▲ | 46.25▼ | 46.68▼ |
| MA20 | 46.09▲ | 46.11▲ | 46.15▲ | 46.44▼ | 46.85▼ |
| MA50 | 46.18▼ | 46.24▼ | 46.26▼ | 46.72▼ | 47.24▼ |
| MA100 | 46.27▼ | 46.40▼ | 46.50▼ | 46.87▼ | 47.15▼ |
| MA200 | 46.52▼ | 46.66▼ | 46.70▼ | 47.18▼ | 46.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.012▲ | -0.025▼ | -0.068▼ |
| RSI | 57.653▲ | 50.436▲ | 47.049▼ | 29.286▼ | 25.689▼ |
| STOCH | 83.862▲ | 68.067 | 57.843 | 13.783▼ | 14.086▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.127▼ | -91.304▼ |
| CCI | 144.103▲ | 150.355▲ | 152.874▲ | -130.508▼ | -191.483▼ |
| CDL | $JSCP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 03:46 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, March 10, 2024 05:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 04, 2021 11:14 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.09 | 46.17 | 46.04 | 46.14 | 276,966 |
| 24/09/26 | 46.18 | 46.18 | 46.04 | 46.04 | 321,870 |
| 23/09/26 | 46.30 | 46.30 | 46.0701 | 46.12 | 299,750 |
| 22/09/26 | 46.35 | 46.35 | 46.30 | 46.33 | 261,286 |
| 21/09/26 | 46.34 | 46.34 | 46.28 | 46.31 | 256,293 |
| 18/09/26 | 46.31 | 46.3199 | 46.2801 | 46.29 | 137,935 |
| 17/09/26 | 46.35 | 46.36 | 46.315 | 46.35 | 121,606 |
| 16/09/26 | 46.34 | 46.39 | 46.27 | 46.28 | 215,114 |
| 15/09/26 | 46.30 | 46.3117 | 46.28 | 46.29 | 160,180 |
| 14/09/26 | 46.325 | 46.37 | 46.28 | 46.31 | 356,463 |
|
|
||||
|
|
||||
|
|