iShares JPX-Nikkei 400 ETF (JPXN) Stock Price

97.2305 ▲ +0.1305 (+0.13%)
Open: 97.44 Vol: 3.6K Day's range: 97.2305 - 97.625 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.44▼ 97.44▼ 97.44▼ 98.56▼ 98.69▼
MA10 98.68▼ 98.55▼ 98.55▼ 99.04▼ 98.93▼
MA20 99.10▼ 99.05▼ 99.02▼ 99.31▼ 96.38▲
MA50 99.00▼ 99.35▼ 98.86▼ 99.15▼ 91.86▲
MA100 98.90▼ 98.98▼ 98.81▼ 96.48▲ 83.30▲
MA200 98.53▼ 97.26▼ 95.94▲ 92.93▲ 74.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.346▼ -0.335▼ -0.339▼ -0.335▼ -0.375▼
RSI 37.960▼ 39.518▼ 40.224▼ 42.785▼ 52.814▲
STOCH 24.663     24.663     24.663     35.742     56.506    
WILL %R -86.022▼ -86.022▼ -86.022▼ -79.126▼ -55.200    
CCI -94.977     -95.001     -95.001     -137.539▼ -44.351    
Latest Filters Detected On JPXN
▼ MACD $JPXN MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $JPXN Open Gap Down %2 Set Alert
▼ BREAK $JPXN Price Breaks 20 Days Low Set Alert
▼ BREAK $JPXN Price Breaks 10 Days Low Set Alert
CDL $JPXN Marubozu Candlestick Pattern Detected Set Alert
iShares JPX-Nikkei 400 ETF News
JPXN historical stock data
date open high low close volume
20/07/26 97.44 97.625 97.2305 97.2305 3,601
17/07/26 96.04 97.10 96.025 97.10 7,048
16/07/26 98.64 98.67 98.25 98.4385 8,088
15/07/26 100.13 100.13 99.21 99.8433 4,251
14/07/26 100.40 101.0783 100.1713 100.1713 3,824
13/07/26 99.68 99.86 98.99 99.22 10,664
10/07/26 100.39 100.87 100.17 100.84 17,471
09/07/26 99.25 99.62 99.2101 99.44 7,181
08/07/26 97.85 98.6746 97.67 98.6746 19,023
07/07/26 100.63 100.63 99.37 99.44 17,092
Quote Details
52wk Low:78.49
52wk High:102.64
Vol:3.6K
Avg Vol(3m):275.1K
1Y Chng:+20.93%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00