| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▼ | 62.65▼ | 62.75▼ | 61.87▼ | 62.63▼ |
| MA10 | 62.93▼ | 62.93▼ | 63.10▼ | 62.53▼ | 62.90▼ |
| MA20 | 64.20▼ | 64.20▼ | 64.35▼ | 63.01▼ | 64.04▼ |
| MA50 | N/A | N/A | N/A | 63.27▼ | 63.76▼ |
| MA100 | N/A | N/A | N/A | 64.19▼ | 59.06▲ |
| MA200 | N/A | N/A | N/A | 64.55▼ | 54.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.222▼ | -0.409▼ |
| RSI | N/A | N/A | N/A | 31.610▼ | 38.968▼ |
| STOCH | 35.703 | 33.623 | 34.380 | 9.528▼ | 28.836 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.505▼ | -97.591▼ |
| CCI | -141.893▼ | -136.856▼ | -135.454▼ | -171.025▼ | -124.916▼ |
|
Friday, October 02, 2015 10:35 AM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ea...
|
|
Thursday, October 01, 2015 05:00 PM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 61.09 | 61.22 | 60.92 | 61.05 | 8,110 |
| 14/08/18 | 61.9528 | 61.9528 | 61.87 | 61.88 | 1,226 |
| 13/08/18 | 61.81 | 61.84 | 61.56 | 61.5867 | 2,929 |
| 10/08/18 | 62.24 | 62.24 | 61.87 | 61.87 | 794 |
| 09/08/18 | 63.02 | 63.02 | 62.98 | 62.98 | 2,514 |
| 08/08/18 | 63.22 | 63.41 | 63.05 | 63.2876 | 3,756 |
| 07/08/18 | 63.35 | 63.35 | 63.234 | 63.234 | 843 |
| 06/08/18 | 62.9436 | 62.9436 | 62.9436 | 62.9436 | 488 |
| 03/08/18 | 62.86 | 63.1326 | 62.86 | 63.12 | 3,103 |
| 02/08/18 | 63.3224 | 63.3224 | 63.30 | 63.30 | 458 |
|
|
||||
|
|
||||
|
|
||||
|
|