| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.09▲ | 73.09▲ | 71.17▼ | 73.43▼ |
| MA10 | 73.60▼ | 73.60▼ | 73.60▼ | 72.40▼ | 73.26▼ |
| MA20 | 73.74▼ | 73.85▼ | 73.93▼ | 73.38▼ | 70.89▼ |
| MA50 | 74.10▼ | 73.57▼ | 73.29▼ | 72.88▼ | 67.51▲ |
| MA100 | 72.01▲ | 70.99▲ | 70.61▲ | 70.45▼ | 63.01▲ |
| MA200 | 68.90▲ | 68.02▲ | 67.76▲ | 67.70▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.184▼ | -0.211▼ | -0.501▼ | -0.158▼ |
| RSI | 41.653▼ | 43.709▼ | 44.515▼ | 32.314▼ | 50.232▲ |
| STOCH | 19.925▼ | 19.925▼ | 19.925▼ | 2.075▼ | 62.459 |
| WILL %R | -80.449▼ | -80.449▼ | -80.449▼ | -97.880▼ | -74.208 |
| CCI | -79.354 | -79.354 | -79.354 | -152.539▼ | -33.568 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 70.40 | 70.7172 | 70.1301 | 70.2257 | 6,705 |
| 18/04/24 | 70.75 | 71.1744 | 70.67 | 70.67 | 2,160 |
| 17/04/24 | 71.15 | 71.15 | 70.74 | 70.75 | 7,578 |
| 16/04/24 | 71.77 | 71.8594 | 71.565 | 71.6052 | 5,803 |
| 15/04/24 | 73.49 | 73.60 | 72.55 | 72.6204 | 6,834 |
| 12/04/24 | 73.50 | 73.50 | 72.89 | 72.89 | 5,400 |
| 11/04/24 | 73.71 | 73.7887 | 73.145 | 73.7887 | 3,959 |
| 10/04/24 | 73.23 | 73.275 | 72.7901 | 73.0972 | 5,063 |
| 09/04/24 | 74.64 | 74.64 | 74.10 | 74.37 | 5,500 |
| 08/04/24 | 74.13 | 74.24 | 74.00 | 74.00 | 7,408 |
|
|
||||
|
|
||||
|
|