| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.08▼ | 96.09▼ | 96.09▼ | 95.59▼ | 93.44▲ |
| MA10 | 96.12▼ | 96.11▼ | 96.05▼ | 95.58▼ | 93.55▲ |
| MA20 | 96.02▼ | 95.98▼ | 95.92▼ | 93.64▲ | 92.31▲ |
| MA50 | 95.29▼ | 94.39▲ | 93.32▲ | 94.66▼ | 86.72▲ |
| MA100 | 93.37▲ | 92.32▲ | 92.24▲ | 92.07▲ | 79.95▲ |
| MA200 | 92.26▲ | 92.57▲ | 94.50▲ | 88.17▲ | 71.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.216▼ | -0.223▼ | 0.145▲ | -0.207▼ |
| RSI | 37.375▼ | 43.709▼ | 46.645▼ | 51.886▲ | 56.530▲ |
| STOCH | 30.021 | 43.405 | 46.632 | 57.788 | 37.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.378 | -48.078 |
| CCI | -333.278▼ | -293.760▼ | -270.302▼ | -11.235 | 23.620 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 94.65 | 94.65 | 94.65 | 94.65 | 245 |
| 21/04/26 | 95.06 | 95.07 | 93.90 | 93.94 | 60,105 |
| 20/04/26 | 96.14 | 96.26 | 95.85 | 96.12 | 8,549 |
| 17/04/26 | 97.01 | 97.89 | 96.71 | 97.01 | 15,970 |
| 16/04/26 | 96.47 | 96.47 | 95.915 | 96.21 | 13,145 |
| 15/04/26 | 95.69 | 96.0983 | 95.62 | 95.89 | 11,452 |
| 14/04/26 | 95.61 | 96.5162 | 95.61 | 96.50 | 15,043 |
| 13/04/26 | 93.58 | 95.25 | 93.58 | 95.25 | 8,429 |
| 10/04/26 | 95.10 | 95.335 | 94.81 | 95.06 | 8,736 |
| 09/04/26 | 94.55 | 95.6098 | 94.12 | 95.18 | 9,188 |
|
|
||||
|
|
||||
|
|