iShares JPX-Nikkei 400 ETF (JPXN) Stock Price

58.9752 ▲ +1.9804 (+3.47%)
Open: 58.85 Vol: 1.39K Day's range: 58.85 - 59.17 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.80▲ 56.40▲ 56.40▲ 57.42▲ 56.55▲
MA10 56.08▲ 55.78▲ 55.78▲ 56.87▲ 55.03▲
MA20 54.01▲ 53.08▲ 52.93▲ 56.27▲ 56.97▲
MA50 52.13▲ 55.03▲ 55.63▲ 53.81▲ 59.44▼
MA100 57.21▲ 57.67▼ 57.58▲ 57.63▲ 59.71▼
MA200 N/A     N/A     N/A     59.63▼ 58.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.454▲ N/A     N/A     0.171▲ 0.483▲
RSI 73.979▲ 67.662▲ N/A     64.312▲ 53.552▲
STOCH 94.468▲ 92.779▲ 92.779▲ 81.411▲ 83.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.318▲ -2.743▲
CCI 108.772▲ 119.789▲ 119.789▲ 211.733▲ 132.938▲
Latest Filters Detected On JPXN
CDL $JPXN Marubozu Candlestick Pattern Detected Set Alert
CDL $JPXN Harami Candlestick Pattern Detected Set Alert
MA $JPXN Price Crossed Below MA(13) Set Alert
iShares JPX-Nikkei 400 ETF News
JPXN historical stock data
date open high low close volume
26/05/20 58.85 59.17 58.85 58.9752 1,389
22/05/20 56.85 57.04 56.85 56.9948 2,212
21/05/20 57.27 57.27 56.9275 56.9275 1,530
20/05/20 57.77 57.92 57.54 57.54 30,976
19/05/20 57.03 57.08 56.6545 56.6545 1,570
18/05/20 56.7899 57.2907 56.63 57.2907 3,927
15/05/20 55.80 55.8738 55.6619 55.8738 13,826
14/05/20 55.16 55.76 55.01 55.76 3,184
13/05/20 56.70 56.75 56.44 56.5438 1,911
12/05/20 56.68 56.82 56.10 56.10 2,909
Quote Details
52wk Low:45.685
52wk High:65.43
Vol:1.39K
Avg Vol(3m):232.7K
1Y Chng:-0.04%
1M Chng:+9.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00