iShares JPX-Nikkei 400 (JPXN) Stock Price

57.47 ▼ -0.0059 (-0.01%)
Open: 57.415 Vol: 29 Day's range: 57.415 - 57.47 May 15, 11:29 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.24▲ 57.24▲ 57.24▲ 57.40▲ 58.81▼
MA10 58.36▼ 58.36▼ 58.36▼ 58.20▼ 58.84▼
MA20 58.49▼ 58.20▼ 58.05▼ 58.72▼ 58.07▼
MA50 58.73▼ 59.36▼ 59.89▼ 58.79▼ 60.13▼
MA100 N/A     N/A     N/A     57.79▼ 61.24▼
MA200 N/A     N/A     N/A     59.72▼ 55.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.237▼ 0.158▲
RSI N/A     N/A     N/A     40.829▼ 43.861▼
STOCH 12.111▼ 20.789     23.624     18.664▼ 66.661    
WILL %R -75.281▼ -75.281▼ -75.281▼ -74.136     -68.873    
CCI -78.459     -77.285     -70.668     -76.202     -118.137▼
Latest Filters Detected On JPXN
CDL $JPXN Doji Candlestick Pattern Detected Set Alert
CDL $JPXN Hanging Man Candlestick Pattern Detected Set Alert
MA $JPXN MA(20) Crossed Below MA(50) Set Alert
iShares JPX-Nikkei 400 News
Sunday, November 01, 2015 04:00 PM
The rivals to the aforementioned Deutsche AWM offerings are the Shares JPX-Nikkei 400 ETF (NYSE: JPXN) and the iShares Currency Hedged JPX-Nikkei 400 ETF (NYSE: ). Differences “in fund construction ...
Friday, October 02, 2015 08:54 AM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ...
Thursday, October 01, 2015 05:00 PM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ...
JPXN historical stock data
date open high low close volume
15/05/19 57.47 57.47 57.415 57.47 29
14/05/19 57.35 57.4759 57.35 57.4759 1,416
13/05/19 56.96 56.96 56.59 56.64 5,356
10/05/19 57.42 57.93 57.37 57.93 2,401
09/05/19 57.17 57.4916 56.92 57.4916 24,578
08/05/19 57.94 58.0121 57.86 58.0121 2,583
07/05/19 58.86 58.86 58.20 58.34 7,435
06/05/19 58.87 59.3612 58.87 59.3612 6,578
03/05/19 59.51 59.9924 59.51 59.9924 1,196
02/05/19 59.26 59.34 59.1355 59.2652 2,607
Quote Details
52wk Low:52.60
52wk High:66.317
Vol:29
Avg Vol(3m):99.9K
1Y Chng:-12.22%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00