| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.71▲ | 104.16▲ | 104.16▲ | 103.83▼ | 103.46▼ |
| MA10 | 104.14▲ | 103.82▲ | 103.82▲ | 103.83▼ | 102.07▲ |
| MA20 | 103.54▲ | 103.25▲ | 103.16▲ | 103.20▲ | 100.70▲ |
| MA50 | 103.15▲ | 101.50▲ | 101.14▲ | 101.62▲ | 94.76▲ |
| MA100 | 100.94▲ | 100.42▲ | 100.06▲ | 100.16▲ | 85.52▲ |
| MA200 | 99.90▲ | 99.00▲ | 98.39▲ | 96.21▲ | 76.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.026▲ | 0.009▲ | -0.075▼ | 0.063▲ |
| RSI | 60.808▲ | 59.899▲ | 59.847▲ | 51.151▲ | 58.116▲ |
| STOCH | 47.526 | 77.004 | 77.004 | 64.702 | 79.619 |
| WILL %R | -0.449▲ | -0.410▲ | -0.410▲ | -54.977 | -25.194 |
| CCI | 79.390 | 102.974▲ | 104.089▲ | -45.139 | 75.235 |
|
Sunday, June 14, 2026 05:00 PM
The Japan Exchange Group, Inc. and JPX Market Innovation & Research, Inc. (collectively referred to as the JPX Group) and Nikkei Inc. (the Nikkei) are the Funds index providers (collectively, the ...
|
|
Wednesday, April 22, 2026 11:51 AM
iShares JPX-Nikkei 400 ETF is rated a buy, leveraging a rigorous screening process for fundamentally strong, shareholder-friendly Japanese stocks. JPXN benefits from Japan's robust economic momentum, ...
|
|
Wednesday, April 22, 2026 11:51 AM
iShares JPX-Nikkei 400 ETF is rated a buy, leveraging a rigorous screening process for fundamentally strong, shareholder-friendly Japanese stocks. JPXN benefits from Japan's robust economic momentum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 102.96 | 103.24 | 102.70 | 103.24 | 4,200 |
| 17/09/26 | 105.03 | 105.03 | 104.52 | 104.5733 | 2,540 |
| 16/09/26 | 104.80 | 104.81 | 103.00 | 103.58 | 2,300 |
| 15/09/26 | 103.45 | 103.50 | 103.19 | 103.3937 | 2,984 |
| 14/09/26 | 104.04 | 104.74 | 104.04 | 104.343 | 2,326 |
| 11/09/26 | 105.035 | 105.035 | 104.8048 | 104.8048 | 2,602 |
| 10/09/26 | 103.01 | 103.01 | 102.25 | 102.48 | 1,500 |
| 09/09/26 | 104.13 | 104.13 | 103.19 | 103.19 | 1,900 |
| 08/09/26 | 104.58 | 104.58 | 104.17 | 104.17 | 1,500 |
| 04/09/26 | 104.2231 | 104.6951 | 104.2231 | 104.5563 | 3,393 |
|
|
||||
|
|
||||
|
|