iShares JPX-Nikkei 400 (JPXN) Stock Price

57.17 ▲ +0.76 (+1.35%)
Open: 57.18 Vol: 29.56K Day's range: 56.93 - 57.2647 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▲ 57.10▲ 57.08▲ 56.87▲ 55.62▲
MA10 56.96▲ 56.91▲ 56.39▲ 56.35▲ 56.96▲
MA20 56.62▲ 57.10▲ 58.13▼ 55.48▲ 59.27▼
MA50 60.76▼ 61.30▼ 61.88▼ 57.39▼ 62.24▼
MA100 N/A     N/A     N/A     59.81▼ 60.67▼
MA200 N/A     N/A     N/A     61.97▼ 55.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.369▲ -0.169▼
RSI N/A     N/A     N/A     55.010▲ 42.569▼
STOCH 90.072▲ 97.206▲ 97.370▲ 90.436▲ 31.038    
WILL %R -1.538▲ -1.130▲ -1.130▲ -2.107▲ -52.544    
CCI 91.620     69.636     66.062     82.581     -30.509    
Latest Filters Detected On JPXN
CDL $JPXN Doji Candlestick Pattern Detected Set Alert
MA $JPXN Price Crossed Above MA(7) Set Alert
RSI $JPXN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JPXN RSI Cross Up and Volume Set Alert
iShares JPX-Nikkei 400 News
JPXN historical stock data
date open high low close volume
15/01/19 57.18 57.2647 56.93 57.17 29,560
14/01/19 56.54 56.63 56.41 56.41 3,821
11/01/19 56.56 56.6249 56.46 56.5463 8,150
10/01/19 56.88 57.24 56.74 57.24 12,766
09/01/19 56.92 57.11 56.88 57.0041 1,797
08/01/19 56.9108 56.9108 56.55 56.72 8,180
07/01/19 56.48 56.8886 56.29 56.5789 13,116
04/01/19 55.36 56.45 55.36 56.45 5,973
03/01/19 54.93 54.94 54.48 54.48 3,627
02/01/19 53.97 54.92 53.97 54.87 24,301
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.60
52wk High:70.374
Vol:29.56K
Avg Vol(3m):227.8K
1Y Chng:-16.30%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00