iShares JPX-Nikkei 400 (JPXN) Stock Price

61.05 ▼ -0.83 (-1.34%)
Open: 61.09 Vol: 8.11K Day's range: 60.92 - 61.22 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.65▼ 62.65▼ 62.75▼ 61.87▼ 62.63▼
MA10 62.93▼ 62.93▼ 63.10▼ 62.53▼ 62.90▼
MA20 64.20▼ 64.20▼ 64.35▼ 63.01▼ 64.04▼
MA50 N/A     N/A     N/A     63.27▼ 63.76▼
MA100 N/A     N/A     N/A     64.19▼ 59.06▲
MA200 N/A     N/A     N/A     64.55▼ 54.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.222▼ -0.409▼
RSI N/A     N/A     N/A     31.610▼ 38.968▼
STOCH 35.703     33.623     34.380     9.528▼ 28.836    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.505▼ -97.591▼
CCI -141.893▼ -136.856▼ -135.454▼ -171.025▼ -124.916▼
Latest Filters Detected On JPXN
BREAK $JPXN Price Breaks 10 Days Low Set Alert
BREAK $JPXN Price Breaks 20 Days Low Set Alert
BREAK $JPXN Price Breaks 30 Days Low Set Alert
BREAK $JPXN Price Breaks 60 Days Low Set Alert
iShares JPX-Nikkei 400 News
Friday, October 02, 2015 10:35 AM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ea...
Thursday, October 01, 2015 05:00 PM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ea...
JPXN historical stock data
date open high low close volume
15/08/18 61.09 61.22 60.92 61.05 8,110
14/08/18 61.9528 61.9528 61.87 61.88 1,226
13/08/18 61.81 61.84 61.56 61.5867 2,929
10/08/18 62.24 62.24 61.87 61.87 794
09/08/18 63.02 63.02 62.98 62.98 2,514
08/08/18 63.22 63.41 63.05 63.2876 3,756
07/08/18 63.35 63.35 63.234 63.234 843
06/08/18 62.9436 62.9436 62.9436 62.9436 488
03/08/18 62.86 63.1326 62.86 63.12 3,103
02/08/18 63.3224 63.3224 63.30 63.30 458
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.395
52wk High:70.374
Vol:8.11K
Avg Vol(3m):52.5K
1Y Chng:+5.31%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00