| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.38▼ | 79.38▼ | 79.38▼ | 78.03▼ | 78.58▼ |
| MA10 | 78.94▼ | 78.94▼ | 78.94▼ | 78.95▼ | 78.27▼ |
| MA20 | 78.84▼ | 78.91▼ | 78.91▼ | 78.47▼ | 75.78▲ |
| MA50 | 78.03▼ | 77.89▼ | 77.52▲ | 78.05▼ | 74.15▲ |
| MA100 | 74.51▲ | 74.35▲ | 74.18▲ | 75.59▲ | 71.79▲ |
| MA200 | 72.84▲ | 72.96▲ | 73.03▲ | 74.29▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.122▼ | -0.147▼ | -0.206▼ | 0.274▲ |
| RSI | 45.367▼ | 46.285▼ | 46.787▼ | 44.417▼ | 54.183▲ |
| STOCH | 73.749 | 73.749 | 73.749 | 26.075 | 73.668 |
| WILL %R | -72.112 | -72.112 | -72.112 | -71.274 | -19.634▲ |
| CCI | -91.710 | -91.595 | -91.595 | -82.893 | 33.329 |
|
Friday, June 27, 2025 01:32 PM
Get detailed information about the iShares JPX Nikkei 400 USD ETF. View the current JPXN stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, February 26, 2025 10:00 AM
The ETFs like FJP, EWJV, EWJ, and JPXN have a P/E ratio of 5.92X, 9.08X, 12.72X, 12.22X, respectively against the S&P 500’s P/E of about 26.96X. Will China’s Gain Boost Japan? China is Japan's ...
|
|
Monday, February 10, 2025 09:58 AM
iShares JPX-Nikkei 400 ETF (JPXN) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 77.59 | 77.59 | 77.33 | 77.4482 | 6,920 |
| 10/07/25 | 77.88 | 78.25 | 77.70 | 78.09 | 6,200 |
| 09/07/25 | 78.3295 | 78.50 | 78.3295 | 78.4666 | 1,101 |
| 08/07/25 | 78.22 | 78.29 | 78.22 | 78.29 | 600 |
| 07/07/25 | 78.62 | 78.62 | 77.8442 | 77.8442 | 13,277 |
| 03/07/25 | 79.7112 | 79.749 | 79.64 | 79.6462 | 4,367 |
| 02/07/25 | 79.32 | 79.58 | 79.32 | 79.56 | 4,068 |
| 01/07/25 | 79.81 | 79.90 | 79.65 | 79.65 | 1,700 |
| 30/06/25 | 80.16 | 80.16 | 79.92 | 80.12 | 3,000 |
| 27/06/25 | 80.20 | 80.57 | 80.17 | 80.36 | 6,400 |
|
|
||||
|
|
||||
|
|