iShares JPX-Nikkei 400 (JPXN) Stock Price

58.597 ▲ +0.287 (+0.49%)
Open: 58.69 Vol: 807 Day's range: 58.597 - 58.712 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.97▲ 57.97▲ 57.97▲ 58.65▼ 58.10▲
MA10 57.60▲ 57.60▲ 57.60▲ 58.03▲ 58.26▲
MA20 58.33▲ 58.30▲ 58.27▲ 58.03▲ 58.37▲
MA50 57.99▲ 58.64▲ 59.05▼ 58.72▼ 59.41▼
MA100 N/A     N/A     N/A     57.91▲ 61.30▼
MA200 N/A     N/A     N/A     59.43▼ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ 0.120▲
RSI N/A     N/A     N/A     52.609▲ 50.177▲
STOCH 56.369     56.369     56.369     90.836▲ 40.765    
WILL %R -21.640▲ -21.640▲ -21.640▲ -14.596▲ -41.012    
CCI 87.860     87.860     87.860     76.943     -8.211    
Latest Filters Detected On JPXN
MA $JPXN Price Crossed Above MA(26) Set Alert
iShares JPX-Nikkei 400 News
Sunday, November 01, 2015 04:00 PM
The rivals to the aforementioned Deutsche AWM offerings are the Shares JPX-Nikkei 400 ETF (NYSE: JPXN) and the iShares Currency Hedged JPX-Nikkei 400 ETF (NYSE: ). Differences “in fund construction ...
Friday, October 02, 2015 08:54 AM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ...
Thursday, October 01, 2015 05:00 PM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF ...
JPXN historical stock data
date open high low close volume
19/07/19 58.69 58.712 58.597 58.597 807
18/07/19 57.78 58.33 57.78 58.31 5,614
11/07/19 58.94 58.94 58.94 58.94 1,074
10/07/19 58.895 58.90 58.89 58.896 1,423
09/07/19 58.51 58.51 58.51 58.51 6,323
20/06/19 58.745 58.745 58.745 58.745 1,023
04/06/19 56.975 56.975 56.975 56.975 301
03/06/19 56.695 56.695 56.695 56.695 1,589
28/05/19 57.255 57.255 57.255 57.255 733
22/05/19 57.35 57.35 57.35 57.35 2,600
Quote Details
52wk Low:52.60
52wk High:65.501
Vol:807
Avg Vol(3m):28.2K
1Y Chng:-8.94%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00