iShares JPX-Nikkei 400 ETF (JPXN) Stock Price

94.57 ▲ +0.63 (+0.67%)
Open: 94.65 Vol: 0 Day's range: 94.57 - 94.65 Apr 22, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.50▼ 95.77▼ 95.77▼ 95.57▼ 93.42▲
MA10 95.98▼ 95.97▼ 95.94▼ 95.57▼ 93.54▲
MA20 95.96▼ 95.89▼ 95.90▼ 93.64▲ 92.30▲
MA50 95.33▼ 94.46▲ 93.43▲ 94.66▼ 86.72▲
MA100 93.41▲ 92.35▲ 92.27▲ 92.07▲ 79.95▲
MA200 92.27▲ 92.56▲ 94.47▲ 88.17▲ 71.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.287▼ -0.300▼ 0.139▲ -0.212▼
RSI 36.741▼ 43.133▼ 46.105▼ 51.648▲ 56.385▲
STOCH 20.761     32.294     35.016     57.479     37.568    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.499     -48.663    
CCI -236.867▼ -215.995▼ -211.445▼ -13.702     23.045    
Latest Filters Detected On JPXN
RSI $JPXN RSI(14) Crossed Above 50 Set Alert
CDL $JPXN Harami Candlestick Pattern Detected Set Alert
CDL $JPXN Doji Candlestick Pattern Detected Set Alert
iShares JPX-Nikkei 400 ETF News
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
JPXN historical stock data
date open high low close volume
22/04/26 94.65 94.65 94.57 94.57 4,682
21/04/26 95.06 95.07 93.90 93.94 60,105
20/04/26 96.14 96.26 95.85 96.12 8,549
17/04/26 97.01 97.89 96.71 97.01 15,970
16/04/26 96.47 96.47 95.915 96.21 13,145
15/04/26 95.69 96.0983 95.62 95.89 11,452
14/04/26 95.61 96.5162 95.61 96.50 15,043
13/04/26 93.58 95.25 93.58 95.25 8,429
10/04/26 95.10 95.335 94.81 95.06 8,736
09/04/26 94.55 95.6098 94.12 95.18 9,188
Quote Details
52wk Low:75.39
52wk High:101.215
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+23.12%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00