iShares JPX-Nikkei 400 (JPXN) Stock Price

61.2457 ▲ +0.3518 (+0.58%)
Open: 61.2457 Vol: 1.15K Day's range: 61.2457 - 61.2457 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.56▼ 63.56▼ 63.56▼ 61.48▼ 63.18▼
MA10 63.00▼ 63.00▼ 63.00▼ 61.92▼ 62.61▼
MA20 63.14▼ 63.14▼ 63.28▼ 63.34▼ 62.98▼
MA50 N/A     N/A     N/A     62.70▼ 64.28▼
MA100 N/A     N/A     N/A     63.13▼ 60.06▲
MA200 N/A     N/A     N/A     64.47▼ 54.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.326▼ -0.097▼
RSI N/A     N/A     N/A     38.856▼ 42.498▼
STOCH 62.710     62.710     62.710     23.970     53.993    
WILL %R -85.971▼ -85.971▼ -85.971▼ -85.112▼ -85.776▼
CCI -96.457     -96.457     -95.968     -70.146     -93.147    
Latest Filters Detected On JPXN
CDL $JPXN Doji Candlestick Pattern Detected Set Alert
iShares JPX-Nikkei 400 News
JPXN historical stock data
date open high low close volume
19/10/18 61.2457 61.2457 61.2457 61.2457 1,145
18/10/18 60.737 60.8939 60.737 60.8939 675
17/10/18 61.9744 62.0649 61.81 61.90 4,124
16/10/18 61.72 62.23 61.48 62.23 3,785
15/10/18 60.75 61.15 60.75 61.15 1,427
12/10/18 61.1823 61.1823 60.54 61.07 3,151
11/10/18 61.85 61.8535 61.00 61.00 5,095
10/10/18 62.78 62.78 62.4244 62.4244 24,354
09/10/18 62.79 63.7679 62.79 63.7679 111,406
08/10/18 63.70 63.85 63.515 63.5175 3,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.54
52wk High:70.374
Vol:1.15K
Avg Vol(3m):125.6K
1Y Chng:-1.99%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00