iShares JPX-Nikkei 400 (JPXN) Stock Price

65.71 ▼ -0.33 (-0.50%)
Open: 65.71 Vol: 307 Day's range: 65.71 - 65.71 Jun 14, 14:10 EDT
IEX Real-Time Price
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.70▲ 65.70▲ 65.70▲ 65.65▲ 65.64▲
MA10 65.61▲ 65.59▲ 65.59▲ 65.68▲ 65.55▲
MA20 65.60▲ 65.60▲ 65.60▲ 65.55▲ 65.63▲
MA50 N/A     N/A     N/A     65.59▲ 63.21▲
MA100 N/A     N/A     N/A     65.74▼ 58.31▲
MA200 N/A     N/A     N/A     62.53▲ 53.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.235▼
RSI N/A     N/A     N/A     50.384▲ 54.178▲
STOCH 67.257     68.898     68.898     62.819     71.005    
WILL %R -33.673     -33.673     -33.673     -33.673     -28.745    
CCI 29.366     23.228     23.228     12.642     73.498    
Latest Filters Detected On JPXN
CDL $JPXN Doji Candlestick Pattern Detected Set Alert
iShares JPX-Nikkei 400 News
Sunday, November 01, 2015 04:00 PM
The rivals to the aforementioned Deutsche AWM offerings are the Shares JPX-Nikkei 400 ETF (NYSE: JPXN) and the iShares Currency Hedged JPX-Nikkei 400 ETF (NYSE: ). Differences “in fund construction between the currency-hedged iShares and Deutsche Bank ...
Friday, October 02, 2015 11:35 AM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF earlier this year. Existing ETF Reconfigured: HJPX “HJPX ...
Thursday, October 01, 2015 06:00 PM
The iShares Currency Hedged JPX-Nikkei 400 ETF is the currency hedged answer to the iShares JPX-Nikkei 400 ETF (NYSE: JPXN). iShares reconfigured an existing ETF into the iShares JPX-Nikkei 400 ETF earlier this year. Existing ETF Reconfigured: HJPX “HJPX ...
JPXN historical stock data
date open high low close volume
14/06/18 65.71 65.71 65.71 65.71 307
11/06/18 66.04 66.04 66.04 66.04 1,038
08/06/18 65.70 65.70 65.70 65.70 4,489
04/06/18 65.66 65.66 65.51 65.53 1,799
01/06/18 65.06 65.27 65.06 65.27 1,285
23/05/18 65.60 65.66 65.44 65.65 5,333
22/05/18 65.949 65.949 65.9146 65.9146 729
21/05/18 65.91 65.91 65.91 65.91 835
15/05/18 65.90 65.90 65.85 65.85 7,283
09/05/18 65.16 65.24 65.16 65.24 264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.284
52wk High:70.78
Vol:307
Avg Vol(3m):19.4K
1Y Chng:+18.93%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00