JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

64.6206 ▼ -0.3295 (-0.51%)
Open: 64.61 Vol: 7.55K Day's range: 64.46 - 64.6882 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.23▼ 65.23▼ 65.22▼ 65.05▼ 64.76▼
MA10 65.25▼ 65.21▼ 65.22▼ 65.48▼ 63.55▲
MA20 65.21▼ 64.80▲ 63.93▲ 64.60▲ 63.54▲
MA50 63.13▲ 62.76▲ 62.80▲ 63.99▲ 60.30▲
MA100 63.05▲ 63.54▲ 64.05▲ 63.36▲ 57.06▲
MA200 64.05▲ 64.22▲ 63.54▲ 61.05▲ 53.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.080▼ 0.045▲ -0.048▼ -0.044▼
RSI 60.993▲ 62.108▲ 63.156▲ 51.621▲ 57.159▲
STOCH 73.284     70.703     50.521     23.946     54.538    
WILL %R -100.000▼ -100.000▼ -21.807▲ -86.346▼ -37.764    
CCI -156.132▼ -136.920▼ -5.527     -119.844▼ 21.945    
Latest Filters Detected On JPEM
▼ MACD $JPEM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $JPEM Doji Star Candlestick Pattern Detected Set Alert
CDL $JPEM Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
5 Stocks with the Biggest Share Buybacks
Wednesday, April 29, 2026 03:26 AM
JPMorgan Chase & Co. (NYSE:JPM) announced on April 21 the expansion of its $1.5 trillion, 10-year Security and Resiliency Initiative into Europe.
JPMorgan Backs Quantum And Blockchain While Valuation Suggests Upside Potential
Monday, April 27, 2026 09:56 PM
JPMorgan Chase (NYSE:JPM) is expanding its quantum computing research team while a key rival, Goldman Sachs, steps back over concerns about near term commercial use. The bank is also rolling out ...
Is JPMorgan’s Fund Move Drawing Fresh Attention In S&P 500 Fund?
Monday, April 27, 2026 03:59 PM
As a key component of the s&p 500 futures, JPMorgan contributes to broader market performance. Movements in its stock often influence index-level trends, particularly within the financial sector. This ...
JPEM historical stock data
date open high low close volume
28/04/26 64.61 64.6882 64.46 64.6206 7,548
27/04/26 65.29 65.29 64.9301 64.9501 32,776
24/04/26 65.05 65.3199 65.03 65.2698 13,211
23/04/26 65.20 65.3899 64.58 64.8094 16,601
22/04/26 65.64 65.72 65.46 65.62 14,623
21/04/26 66.13 66.135 65.25 65.2789 7,557
20/04/26 66.16 66.20 65.90 66.1511 14,006
17/04/26 66.64 66.901 66.4901 66.59 10,887
16/04/26 65.68 65.71 65.42 65.71 13,085
15/04/26 65.75 65.879 65.5416 65.7671 9,619
Quote Details
52wk Low:54.08
52wk High:67.40
Vol:7.55K
Avg Vol(3m):632.4K
1Y Chng:+16.11%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00