| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.90▲ | 63.90▲ | 63.84▲ | 63.41▲ |
| MA10 | 63.87▲ | 63.89▲ | 63.85▲ | 63.72▲ | 63.74▲ |
| MA20 | 63.74▲ | 63.73▲ | 63.71▲ | 63.42▲ | 63.83▲ |
| MA50 | 63.38▲ | 63.26▲ | 63.39▲ | 63.86▲ | 62.28▲ |
| MA100 | 63.65▲ | 64.00▲ | 63.87▲ | 63.86▲ | 58.26▲ |
| MA200 | 63.44▲ | 63.81▲ | 64.06▲ | 62.98▲ | 54.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.022▲ | 0.124▲ | -0.249▼ |
| RSI | 59.114▲ | 58.325▲ | 57.511▲ | 54.079▲ | 52.751▲ |
| STOCH | 56.910 | 57.614 | 58.043 | 77.418 | 31.669 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -11.712▲ | -52.905 |
| CCI | 94.867 | 110.263▲ | 113.622▲ | 91.595 | -13.771 |
| CDL | $JPEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:35 AM
JPMorgan Chase (NYSE:JPM) sits at the center of a busy US banking earnings stretch as trading, lending, and technology themes frame the financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 63.74 | 64.08 | 63.74 | 64.08 | 7,533 |
| 28/07/26 | 63.81 | 64.13 | 63.72 | 63.996 | 12,082 |
| 27/07/26 | 64.05 | 64.06 | 63.8095 | 64.0262 | 18,083 |
| 24/07/26 | 63.50 | 63.90 | 63.48 | 63.50 | 7,979 |
| 23/07/26 | 63.70 | 63.805 | 63.51 | 63.5732 | 13,216 |
| 22/07/26 | 64.095 | 64.275 | 64.095 | 64.2187 | 8,502 |
| 21/07/26 | 63.54 | 63.9278 | 63.54 | 63.89 | 14,873 |
| 20/07/26 | 63.70 | 63.82 | 63.40 | 63.40 | 12,873 |
| 17/07/26 | 62.73 | 63.095 | 62.61 | 63.0738 | 7,036 |
| 16/07/26 | 63.48 | 63.595 | 63.3569 | 63.4308 | 6,993 |
|
|
||||
|
|
||||
|
|