JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

64.8003 ▲ +0.5508 (+0.86%)
Open: 64.77 Vol: 9.51K Day's range: 64.6018 - 64.9286 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.91▲ 63.72▲ 63.72▲ 63.74▲ 64.20▲
MA10 63.57▲ 63.87▲ 63.87▲ 64.22▲ 64.92▼
MA20 64.29▲ 64.40▲ 64.41▲ 64.30▲ 64.28▲
MA50 64.87▼ 64.78▼ 64.28▲ 64.77▲ 61.37▲
MA100 63.49▲ 63.47▲ 63.69▲ 64.45▲ 57.64▲
MA200 63.99▲ 64.33▲ 64.09▲ 62.25▲ 54.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.044▼ -0.065▼ -0.047▼ -0.207▼
RSI 54.426▲ 53.143▲ 53.474▲ 52.644▲ 55.065▲
STOCH 48.249     29.144     29.144     23.531     59.555    
WILL %R -36.969     -36.969     -36.969     -33.091     -30.618    
CCI 45.195     43.982     43.982     38.143     17.634    
Latest Filters Detected On JPEM
RSI $JPEM RSI(14) Crossed Above 50 Set Alert
MA $JPEM Price Crossed Above MA(50) Set Alert
MA $JPEM Price Crossed Above MA(26) Set Alert
MA $JPEM Price Crossed Above MA(13) Set Alert
CDL $JPEM Doji Star Candlestick Pattern Detected Set Alert
CDL $JPEM Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
JPMorgan Backs Bezos AI Startup Prometheus To Expand Industrial AI Reach
Saturday, June 13, 2026 12:43 AM
JPMorgan Chase (NYSE:JPM) is a major backer of Jeff Bezos's AI industrial startup Prometheus, joining a US$12b funding round. The deal values Prometheus at US$41b and highlights growing Wall Street ...
JPMorgan Chase & Co (JPM) on Deals Lookout Amid Tokenized Fund Push
Wednesday, June 10, 2026 10:58 AM
JPMorgan Chase & Co (NYSE:JPM) is one of the most profitable crypto-exposed stocks to buy now. On May 27, JPMorgan Chase & Co (NYSE:JPM) CEO Jamie Dimon said the bank could spend anywhere between $10 ...
JPMorgan Chase Tests Tokenized Deposits And Quantum AI For Future Payments
Monday, June 08, 2026 06:07 PM
JPMorgan Chase (NYSE:JPM) is leading a new blockchain-based tokenized deposit network with other major U.S. banks, aimed at modernizing payment rails and supporting near-instant, 24/7 settlement. The ...
JPEM historical stock data
date open high low close volume
12/06/26 64.77 64.9286 64.6018 64.8003 9,512
11/06/26 63.10 64.30 63.10 64.2495 49,250
10/06/26 63.43 64.50 62.88 62.9212 66,530
09/06/26 63.895 63.895 63.15 63.5084 12,458
08/06/26 63.675 63.675 63.2337 63.2337 5,313
05/06/26 64.14 64.14 63.079 63.166 15,906
04/06/26 64.76 64.88 64.695 64.869 9,832
03/06/26 65.38 65.38 64.7948 64.8227 8,220
02/06/26 65.4762 65.75 65.46 65.6596 11,635
01/06/26 64.74 65.06 64.635 64.943 7,125
Quote Details
52wk Low:54.96
52wk High:67.40
Vol:9.51K
Avg Vol(3m):276.4K
1Y Chng:+14.57%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00