JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Stock Price

66.771 ▲ +0.206 (+0.31%)
Open: 66.99 Vol: 11.3K Day's range: 66.747 - 67.02 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.86▼ 66.86▼ 66.82▼ 67.01▼ 66.29▲
MA10 66.85▼ 66.85▼ 66.80▼ 66.75▲ 65.23▲
MA20 66.64▲ 66.62▲ 66.58▲ 66.27▲ 64.75▲
MA50 65.90▲ 65.85▲ 65.77▲ 64.98▲ 63.19▲
MA100 64.76▲ 64.59▲ 64.59▲ 64.76▲ 58.91▲
MA200 64.42▲ 64.06▲ 64.14▲ 63.92▲ 55.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ -0.024▼ -0.020▼ 0.213▲
RSI 58.484▲ 58.841▲ 59.045▲ 59.723▲ 59.562▲
STOCH 49.176     49.176     51.254     72.690     90.286▲
WILL %R -45.673     -45.673     -45.673     -51.986     -13.269▲
CCI 21.864     21.864     30.822     33.483     117.061▲
Latest Filters Detected On JPEM
▼ MACD $JPEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPEM Price Crossed Above MA(13) Set Alert
CDL $JPEM Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return Emerging Markets Equity ETF News
Jim Cramer Continued To Complain About JPMorgan Chase & Co. (NYSE:JPM) & Wells Fargo’s Multiple
Saturday, August 22, 2026 01:00 PM
Banking giants JPMorgan Chase & Co. (NYSE:JPM) and Wells Fargo & Company (NYSE:WFC) have appeared multiple times on Jim Cramer’s radar in 2026. For JPMorgan, Cramer has insisted on multiple occasions ...
JPMorgan Chase (NYSE:JPM) delivers impressive Q2 CY2026
Tuesday, July 14, 2026 04:20 AM
Global financial services giant JPMorgan Chase (NYSE:JPM) announced in Q2 CY2026, with sales up 27% year on year to $58.02 billion. Its GAAP profit of $7.70 per share was 31.7% above analysts’ ...
JPMorgan Chase Corporate Event Calendar | NYSE:JPM
Monday, June 01, 2026 08:37 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for JPMorgan Chase (JPM) is on September 15, 2026 at 2:45 PM for Barclays 24th Annual Global Financial ...
JPEM historical stock data
date open high low close volume
11/09/26 66.99 67.02 66.747 66.771 11,300
10/09/26 66.57 66.75 66.47 66.565 17,521
09/09/26 67.47 67.53 67.19 67.19 12,500
08/09/26 67.26 67.5201 67.21 67.31 13,176
04/09/26 67.00 67.32 67.00 67.22 13,059
03/09/26 67.00 67.04 66.90 67.04 14,133
02/09/26 66.28 66.63 66.28 66.58 12,038
01/09/26 66.23 66.69 66.07 66.17 72,224
31/08/26 66.46 66.46 66.18 66.2847 5,062
28/08/26 66.72 66.73 66.19 66.3335 5,726
Quote Details
52wk Low:57.578
52wk High:67.53
Vol:11.3K
Avg Vol(3m):258.6K
1Y Chng:+13.49%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00