Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
FWONA | 61.63▲ | +0.24 (+0.39%) | 62.18 | 61.0401 | 109,408 |
LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
VRCA | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.62 | 110,101 |
JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
SLYV | 78.56▲ | +0.46 (+0.59%) | 79.00 | 78.12 | 110,172 |
EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
IJJ | 112.23▲ | +0.28 (+0.25%) | 112.76 | 111.90 | 110,653 |
LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
UVV | 50.80▼ | -0.45 (-0.88%) | 51.42 | 50.60 | 111,685 |
GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
LYTS | 14.77▼ | -0.41 (-2.70%) | 15.35 | 14.42 | 112,443 |
TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
MDYV | 72.18▲ | +0.14 (+0.19%) | 72.475 | 71.94 | 112,721 |
ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
ENGN | 15.50▲ | +0.78 (+5.30%) | 15.50 | 14.00 | 113,417 |
CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
AURA | 7.22▲ | +0.14 (+1.98%) | 7.28 | 6.96 | 116,066 |
APOG | 62.05▲ | +0.73 (+1.19%) | 62.359 | 61.01 | 116,195 |
IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
FELV | 28.21▲ | +0.02 (+0.07%) | 28.28 | 28.09 | 116,940 |
BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
PVAL | 35.17▲ | +0.06 (+0.17%) | 35.28 | 35.03 | 117,200 |
BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
IJK | 87.00▲ | +0.26 (+0.30%) | 87.37 | 86.78 | 118,008 |
SCVL | 34.53▲ | +0.27 (+0.79%) | 34.93 | 34.22 | 118,144 |
MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
SNPE | 46.64▲ | +0.59 (+1.28%) | 46.805 | 46.45 | 119,070 |
QTEC | 183.99▲ | +2.81 (+1.55%) | 184.63 | 181.49 | 119,100 |
BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
RLGT | 5.13▲ | +0.09 (+1.79%) | 5.17 | 4.98 | 119,502 |
PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
SAR | 23.84▲ | +0.53 (+2.27%) | 23.89 | 23.25 | 120,219 |
ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
OTLK | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.135 | 120,905 |
MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |
HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |