JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

56.87 ▼ -0.18 (-0.32%)
Open: 56.87 Vol: 0 Day's range: 56.87 - 56.87 Apr 29, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▼ 57.13▼ 57.13▼ 57.09▼ 55.74▲
MA10 57.19▼ 57.19▼ 57.15▼ 56.82▲ 54.02▲
MA20 57.18▼ 56.79▲ 56.53▲ 55.54▲ 53.54▲
MA50 55.43▲ 54.40▲ 54.05▲ 54.12▲ 50.22▲
MA100 53.99▲ 54.03▲ 54.09▲ 53.34▲ 48.11▲
MA200 54.02▲ 53.71▲ 53.22▲ 51.12▲ 44.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.154▼ -0.109▼ 0.105▲ 0.251▲
RSI 55.377▲ 63.056▲ 65.448▲ 66.056▲ 66.462▲
STOCH 51.399     51.249     57.348     82.579▲ 74.688    
WILL %R -100.000▼ -96.610▼ -67.059     -20.504▲ -8.372▲
CCI -211.448▼ -103.417▼ -47.831     45.554     140.237▲
Latest Filters Detected On JPSE
MA $JPSE Price Crossed Below MA(7) Set Alert
CDL $JPSE Doji Star Candlestick Pattern Detected Set Alert
CDL $JPSE Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
29/04/26 56.87 56.87 56.87 56.87 2,930
28/04/26 57.40 57.44 56.93 57.05 20,529
27/04/26 57.39 57.42 57.263 57.4035 14,273
24/04/26 56.97 57.3208 56.97 57.259 9,205
23/04/26 56.87 57.12 56.34 56.8561 28,234
22/04/26 57.08 57.08 56.61 56.83 19,543
21/04/26 57.20 57.34 56.475 56.5299 27,317
20/04/26 56.63 57.0599 56.62 57.01 8,530
17/04/26 56.12 57.03 56.12 56.7147 14,458
16/04/26 55.54 55.71 55.45 55.67 20,337
Quote Details
52wk Low:42.29
52wk High:57.44
Vol:0
Avg Vol(3m):536.6K
1Y Chng:+28.40%
1M Chng:+9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00