| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.25▼ | 42.25▼ | 42.72▼ | 43.73▼ |
| MA10 | 42.31▼ | 42.32▼ | 42.42▼ | 43.42▼ | 43.67▼ |
| MA20 | 42.41▼ | 42.62▼ | 42.99▼ | 43.96▼ | 43.30▼ |
| MA50 | 43.24▼ | 43.56▼ | 43.84▼ | 43.58▼ | 41.34▲ |
| MA100 | 43.80▼ | 43.77▼ | 43.79▼ | 43.02▼ | 40.51▲ |
| MA200 | 43.66▼ | 43.43▼ | 43.30▼ | 41.60▲ | 40.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.009▲ | -0.053▼ | -0.289▼ | -0.161▼ |
| RSI | 30.810▼ | 27.496▼ | 27.437▼ | 33.846▼ | 47.394▼ |
| STOCH | 27.778 | 16.835▼ | 12.690▼ | 9.198▼ | 56.413 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.702▼ | -86.574▼ |
| CCI | -164.831▼ | -117.845▼ | -107.299▼ | -131.557▼ | -92.195 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 42.66 | 42.6937 | 42.07 | 42.08 | 53,096 |
| 16/04/24 | 42.41 | 42.50 | 42.105 | 42.34 | 18,901 |
| 15/04/24 | 43.23 | 43.27 | 42.47 | 42.67 | 22,814 |
| 12/04/24 | 43.32 | 43.53 | 42.82 | 42.93 | 36,100 |
| 11/04/24 | 43.55 | 43.7109 | 43.2841 | 43.56 | 18,001 |
| 10/04/24 | 43.82 | 43.82 | 43.1109 | 43.39 | 23,225 |
| 09/04/24 | 44.57 | 44.645 | 44.25 | 44.545 | 65,500 |
| 08/04/24 | 44.52 | 44.5499 | 44.29 | 44.3981 | 21,439 |
| 05/04/24 | 44.06 | 44.365 | 43.89 | 44.2231 | 22,406 |
| 04/04/24 | 44.86 | 44.86 | 43.89 | 44.0569 | 29,585 |
|
|
||||
|
|
||||
|
|