JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

58.72 ▲ +0.27 (+0.46%)
Open: 59.04 Vol: 9.98K Day's range: 58.72 - 59.06 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.74▼ 58.78▼ 58.78▼ 59.04▼ 59.86▼
MA10 58.75▼ 58.66▲ 58.62▲ 59.17▼ 59.78▼
MA20 58.65▲ 58.78▼ 58.96▼ 59.71▼ 59.06▼
MA50 59.08▼ 59.29▼ 59.41▼ 59.78▼ 54.87▲
MA100 59.41▼ 59.82▼ 59.97▼ 58.92▼ 50.64▲
MA200 59.83▼ 59.80▼ 59.74▼ 55.89▲ 46.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.043▲ 0.026▲ -0.138▼ -0.309▼
RSI 46.202▼ 43.114▼ 41.717▼ 40.159▼ 54.874▲
STOCH 68.864     86.096▲ 66.587     33.514     55.382    
WILL %R -24.490▲ -35.088     -64.423     -80.663▼ -62.195    
CCI 25.641     31.795     0.000     -106.897▼ -109.719▼
Latest Filters Detected On JPSE
▼ MA $JPSE MA(20) Crossed Below MA(50) Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
11/09/26 59.04 59.06 58.72 58.72 9,983
10/09/26 58.82 58.82 58.37 58.45 18,947
09/09/26 59.28 59.34 58.8853 58.97 9,412
08/09/26 59.68 59.68 59.363 59.43 20,612
04/09/26 59.24 59.71 59.24 59.65 16,797
03/09/26 59.82 59.84 59.28 59.49 13,520
02/09/26 58.96 59.56 58.96 59.40 7,958
01/09/26 59.05 59.132 58.78 58.80 30,047
31/08/26 59.55 59.55 59.13 59.2451 10,814
28/08/26 60.05 60.18 59.58 59.58 16,713
Quote Details
52wk Low:47.436
52wk High:61.27
Vol:9.98K
Avg Vol(3m):325.5K
1Y Chng:+18.10%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00