JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

59.065 ▼ -0.689 (-1.15%)
Open: 59.77 Vol: 0 Day's range: 59.065 - 59.77 Jul 29, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.13▼ 59.16▼ 59.30▼ 59.37▼ 59.47▼
MA10 59.34▼ 59.33▼ 59.30▼ 59.59▼ 59.09▼
MA20 59.35▼ 59.51▼ 59.56▼ 59.57▼ 57.27▲
MA50 59.67▼ 59.66▼ 59.58▼ 58.87▲ 53.66▲
MA100 59.67▼ 59.68▼ 59.39▼ 56.86▲ 49.88▲
MA200 58.98▲ 57.98▲ 57.24▲ 54.27▲ 45.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.042▼ -0.053▼ -0.103▼ -0.069▼
RSI 37.787▼ 37.964▼ 39.546▼ 46.905▼ 63.255▲
STOCH 5.585▼ 15.203▼ 28.613     29.065     75.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.579▼ -32.110    
CCI -100.176▼ -101.695▼ -101.224▼ -116.872▼ 52.087    
Latest Filters Detected On JPSE
RSI $JPSE RSI(14) Crossed Below 50 Set Alert
MA $JPSE Price Crossed Below MA(26) Set Alert
MA $JPSE Price Crossed Below MA(13) Set Alert
MA $JPSE Price Crossed Below MA(7) Set Alert
CDL $JPSE Engulfing Candlestick Pattern Detected Set Alert
CDL $JPSE Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
29/07/26 59.77 59.77 59.065 59.065 12,513
28/07/26 59.49 59.8899 59.49 59.754 13,940
27/07/26 59.70 59.85 59.32 59.55 11,570
24/07/26 59.49 59.684 59.22 59.30 11,970
23/07/26 59.55 59.55 59.0599 59.18 21,395
22/07/26 60.15 60.19 59.7008 59.76 49,599
21/07/26 59.76 60.125 59.53 60.11 14,832
20/07/26 59.82 59.90 59.32 59.38 10,390
17/07/26 59.50 60.12 59.50 59.706 13,805
16/07/26 59.53 60.27 59.53 60.09 27,432
Quote Details
52wk Low:45.41
52wk High:60.59
Vol:0
Avg Vol(3m):655.1K
1Y Chng:+23.08%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00