JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

57.697 ▲ +0.377 (+0.66%)
Open: 57.56 Vol: 10.9K Day's range: 57.341 - 57.72 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.63▲ 57.57▲ 57.47▲ 57.30▲ 57.16▲
MA10 57.33▲ 57.28▲ 57.25▲ 56.96▲ 57.86▼
MA20 57.05▲ 57.00▲ 56.97▲ 57.01▲ 58.87▼
MA50 57.03▲ 56.97▲ 56.93▲ 58.04▼ 55.95▲
MA100 57.24▲ 57.41▲ 57.57▲ 58.82▼ 51.20▲
MA200 58.17▼ 58.60▼ 58.81▼ 56.88▲ 46.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.099▲ 0.110▲ 0.162▲ -0.507▼
RSI 62.579▲ 60.962▲ 60.496▲ 54.502▲ 50.756▲
STOCH 92.511▲ 82.842▲ 82.842▲ 82.074▲ 24.403    
WILL %R -3.977▲ -3.097▲ -2.500▲ -2.506▲ -66.467    
CCI 101.117▲ 119.541▲ 130.210▲ 155.677▲ -49.562    
Latest Filters Detected On JPSE
▲ PSAR&MOM $JPSE PSAR Switch Up + Momentum Set Alert
RSI $JPSE RSI(14) Crossed Above 50 Set Alert
CDL $JPSE Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
27/10/26 57.56 57.72 57.341 57.697 10,900
26/10/26 57.23 57.736 57.23 57.32 6,400
23/10/26 57.11 57.21 56.84 57.19 9,000
22/10/26 56.65 57.31 56.65 57.30 20,600
21/10/26 57.21 57.21 56.847 56.99 8,800
20/10/26 56.48 57.095 56.48 57.07 13,300
19/10/26 56.58 56.66 56.275 56.305 9,300
16/10/26 56.97 57.20 56.415 56.55 8,300
15/10/26 56.63 56.86 56.56 56.831 14,400
14/10/26 56.68 56.896 56.18 56.32 29,500
Quote Details
52wk Low:47.436
52wk High:61.27
Vol:10.9K
Avg Vol(3m):286.8K
1Y Chng:+15.47%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00