| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▲ | 58.02▲ | 58.02▲ | 58.32▲ | 57.69▲ |
| MA10 | 58.02▲ | 57.99▲ | 57.99▲ | 58.10▲ | 57.33▲ |
| MA20 | 57.94▲ | 57.98▲ | 57.98▲ | 57.74▲ | 55.28▲ |
| MA50 | 57.58▲ | 57.61▲ | 57.66▲ | 56.97▲ | 51.85▲ |
| MA100 | 57.28▲ | 56.35▲ | 55.85▲ | 55.24▲ | 48.96▲ |
| MA200 | 55.24▲ | 55.03▲ | 54.86▲ | 52.78▲ | 45.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.064▲ | 0.062▲ | 0.061▲ | 0.217▲ |
| RSI | 65.538▲ | 64.843▲ | 64.544▲ | 63.354▲ | 68.806▲ |
| STOCH | 51.206 | 47.964 | 47.964 | 52.508 | 85.104▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.921▲ | -2.809▲ |
| CCI | 310.805▲ | 306.110▲ | 306.110▲ | 241.769▲ | 91.257 |
| ▲ RSI&MACD | $JPSE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JPSE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JPSE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPSE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPSE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPSE Price Breaks 10 Days High | Set Alert |
| CDL | $JPSE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPSE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPSE Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 59.44 | 59.73 | 59.44 | 59.4744 | 6,523 |
| 11/06/26 | 58.13 | 58.95 | 58.07 | 58.938 | 11,602 |
| 10/06/26 | 57.79 | 58.58 | 57.66 | 57.66 | 20,079 |
| 09/06/26 | 58.14 | 58.53 | 57.17 | 57.87 | 18,206 |
| 08/06/26 | 58.01 | 58.10 | 57.57 | 57.66 | 32,330 |
| 05/06/26 | 57.96 | 58.1128 | 57.1536 | 57.24 | 16,924 |
| 04/06/26 | 57.79 | 58.455 | 57.79 | 58.3944 | 22,568 |
| 03/06/26 | 58.26 | 58.26 | 57.65 | 57.72 | 44,117 |
| 02/06/26 | 57.97 | 58.3999 | 57.97 | 58.32 | 14,268 |
| 01/06/26 | 57.46 | 57.80 | 57.265 | 57.69 | 26,623 |
|
|
||||
|
|
||||
|
|