5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.89▼ | 52.86▲ | 52.87▲ | 52.62▲ | 52.32▲ |
MA10 | 52.89▲ | 52.85▲ | 52.78▲ | 52.45▲ | 51.43▲ |
MA20 | 52.87▲ | 52.68▲ | 52.64▲ | 52.32▲ | 49.26▲ |
MA50 | 52.68▲ | 52.66▲ | 52.54▲ | 51.10▲ | 45.80▲ |
MA100 | 52.60▲ | 52.45▲ | 52.37▲ | 48.75▲ | 42.45▲ |
MA200 | 52.48▲ | 52.08▲ | 51.69▲ | 46.43▲ | 40.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.025▲ | 0.031▲ | -0.039▼ | 0.234▲ |
RSI | 62.289▲ | 62.092▲ | 62.017▲ | 63.205▲ | 77.963▲ |
STOCH | 69.703 | 85.322▲ | 91.197▲ | 71.987 | 92.308▲ |
WILL %R | -34.783 | -8.989▲ | -6.667▲ | -12.268▲ | -2.725▲ |
CCI | 41.274 | 69.223 | 75.364 | 122.798▲ | 102.674▲ |
CDL | $JQUA Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 52.85 | 52.955 | 52.795 | 52.87 | 855,322 |
27/03/24 | 52.66 | 52.80 | 52.46 | 52.80 | 421,665 |
26/03/24 | 52.58 | 52.60 | 52.30 | 52.34 | 441,377 |
25/03/24 | 52.53 | 52.54 | 52.42 | 52.44 | 3,138,532 |
22/03/24 | 52.87 | 52.87 | 52.6074 | 52.65 | 968,089 |
21/03/24 | 52.88 | 53.035 | 52.78 | 52.87 | 462,871 |
20/03/24 | 52.19 | 52.625 | 52.11 | 52.61 | 503,050 |
19/03/24 | 51.74 | 52.17 | 51.74 | 52.15 | 384,985 |
18/03/24 | 52.11 | 52.18 | 51.94 | 51.99 | 443,663 |
15/03/24 | 51.89 | 52.0393 | 51.70 | 51.80 | 889,811 |
|
|
||||
|
|
||||
|
|