| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▲ | 71.80▲ | 71.83▲ | 71.75▲ | 71.01▲ |
| MA10 | 71.77▲ | 71.90▲ | 72.05▼ | 71.31▲ | 69.86▲ |
| MA20 | 71.77▲ | 72.14▼ | 72.19▼ | 70.99▲ | 66.54▲ |
| MA50 | 72.10▼ | 71.90▲ | 71.41▲ | 69.36▲ | 64.24▲ |
| MA100 | 72.10▼ | 71.32▲ | 71.36▲ | 66.29▲ | 60.88▲ |
| MA200 | 71.43▲ | 71.11▲ | 70.96▲ | 64.70▲ | 52.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.063▼ | -0.104▼ | -0.007▼ | 0.520▲ |
| RSI | 56.333▲ | 50.060▲ | 52.735▲ | 59.457▲ | 71.185▲ |
| STOCH | 66.250 | 24.421 | 12.584▼ | 66.939 | 86.666▲ |
| WILL %R | 0.000▲ | -54.945 | -59.000 | -22.644▲ | -4.756▲ |
| CCI | 219.363▲ | -25.405 | -62.376 | 87.847 | 92.983 |
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
The Fund seeks investment results that correspond to the performance of the JP Morgan US Quality Factor Index. The Index is comprised of U.S. equity securities selected to represent quality factor ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond to the performance of the JP Morgan US Quality Factor Index. The Index is comprised of U.S. equity securities selected to represent quality factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 72.45 | 72.52 | 71.61 | 72.02 | 333,046 |
| 01/07/26 | 72.01 | 72.635 | 72.00 | 72.09 | 317,906 |
| 30/06/26 | 71.59 | 72.46 | 71.59 | 72.28 | 385,405 |
| 29/06/26 | 71.20 | 71.695 | 70.765 | 71.67 | 316,007 |
| 26/06/26 | 70.40 | 71.16 | 70.37 | 70.70 | 652,812 |
| 25/06/26 | 71.39 | 71.4566 | 70.50 | 71.00 | 483,824 |
| 24/06/26 | 70.20 | 70.74 | 69.919 | 70.27 | 435,131 |
| 23/06/26 | 70.03 | 70.54 | 69.9301 | 70.12 | 377,574 |
| 22/06/26 | 71.69 | 71.95 | 71.245 | 71.56 | 413,470 |
| 18/06/26 | 71.45 | 71.54 | 71.11 | 71.42 | 343,352 |
|
|
||||
|
|
||||
|
|