JPMorgan U.S. Quality Factor ETF (JQUA) Stock Price

73.80 ▼ -0.15 (-0.20%)
Open: 74.10 Vol: 590.17K Day's range: 73.78 - 74.3299 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.96▼ 74.04▼ 74.05▼ 74.02▼ 73.99▼
MA10 74.02▼ 74.13▼ 74.02▼ 74.14▼ 74.16▼
MA20 74.06▼ 74.00▼ 73.93▼ 73.95▼ 72.64▲
MA50 74.15▼ 74.05▼ 74.19▼ 73.87▼ 67.30▲
MA100 74.03▼ 74.24▼ 73.95▼ 72.29▲ 63.20▲
MA200 74.08▼ 73.90▼ 74.18▼ 68.08▲ 55.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.015▼ 0.019▲ -0.033▼ -0.209▼
RSI 18.406▼ 39.605▼ 42.463▼ 47.573▼ 63.763▲
STOCH 32.143     23.960     66.065     57.904     64.979    
WILL %R -100.000▼ -100.000▼ -72.000     -50.510     -37.744    
CCI -299.040▼ -179.695▼ -20.029     4.752     28.830    
Latest Filters Detected On JQUA
MA $JQUA Price Crossed Below MA(50) Set Alert
JPMorgan U.S. Quality Factor ETF News
JQUA historical stock data
date open high low close volume
30/09/26 74.10 74.3299 73.78 73.80 590,166
29/09/26 73.99 73.99 73.57 73.95 757,342
28/09/26 73.82 74.15 73.54 73.86 401,279
25/09/26 74.26 74.48 74.12 74.29 567,438
24/09/26 74.19 74.39 74.00 74.22 593,300
23/09/26 74.63 74.63 74.29 74.42 1,138,386
22/09/26 74.66 74.715 74.33 74.57 564,975
21/09/26 74.15 74.79 74.08 74.67 706,493
18/09/26 73.89 73.89 73.40 73.80 521,057
17/09/26 73.79 73.86 73.59 73.81 709,788
Quote Details
52wk Low:59.705
52wk High:75.64
Vol:590.17K
Avg Vol(3m):10.3M
1Y Chng:+19.34%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00