JPMorgan U.S. Quality Factor ETF (JQUA) Stock Price

52.87 ▲ +0.07 (+0.13%)
Open: 52.85 Vol: 855.32K Day's range: 52.795 - 52.955 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.89▼ 52.86▲ 52.87▲ 52.62▲ 52.32▲
MA10 52.89▲ 52.85▲ 52.78▲ 52.45▲ 51.43▲
MA20 52.87▲ 52.68▲ 52.64▲ 52.32▲ 49.26▲
MA50 52.68▲ 52.66▲ 52.54▲ 51.10▲ 45.80▲
MA100 52.60▲ 52.45▲ 52.37▲ 48.75▲ 42.45▲
MA200 52.48▲ 52.08▲ 51.69▲ 46.43▲ 40.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.031▲ -0.039▼ 0.234▲
RSI 62.289▲ 62.092▲ 62.017▲ 63.205▲ 77.963▲
STOCH 69.703     85.322▲ 91.197▲ 71.987     92.308▲
WILL %R -34.783     -8.989▲ -6.667▲ -12.268▲ -2.725▲
CCI 41.274     69.223     75.364     122.798▲ 102.674▲
Latest Filters Detected On JQUA
CDL $JQUA Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Quality Factor ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
JQUA historical stock data
date open high low close volume
28/03/24 52.85 52.955 52.795 52.87 855,322
27/03/24 52.66 52.80 52.46 52.80 421,665
26/03/24 52.58 52.60 52.30 52.34 441,377
25/03/24 52.53 52.54 52.42 52.44 3,138,532
22/03/24 52.87 52.87 52.6074 52.65 968,089
21/03/24 52.88 53.035 52.78 52.87 462,871
20/03/24 52.19 52.625 52.11 52.61 503,050
19/03/24 51.74 52.17 51.74 52.15 384,985
18/03/24 52.11 52.18 51.94 51.99 443,663
15/03/24 51.89 52.0393 51.70 51.80 889,811
Quote Details
52wk Low:40.65
52wk High:53.035
Vol:855.32K
Avg Vol(3m):15.2M
1Y Chng:+26.73%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00