| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.22▼ | 75.23▼ | 75.22▼ | 74.95▲ | 73.01▲ |
| MA10 | 75.23▼ | 75.22▼ | 75.29▼ | 74.46▲ | 72.26▲ |
| MA20 | 75.22▼ | 75.27▼ | 75.10▲ | 73.11▲ | 69.63▲ |
| MA50 | 75.28▼ | 74.98▲ | 74.72▲ | 72.06▲ | 65.65▲ |
| MA100 | 75.17▲ | 74.64▲ | 73.62▲ | 69.08▲ | 61.98▲ |
| MA200 | 74.93▲ | 73.25▲ | 72.79▲ | 66.21▲ | 53.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.028▼ | 0.207▲ | 0.332▲ |
| RSI | 47.099▼ | 54.808▲ | 59.231▲ | 69.106▲ | 75.226▲ |
| STOCH | 21.667 | 37.681 | 26.815 | 91.708▲ | 86.897▲ |
| WILL %R | -80.000▼ | -87.059▼ | -57.813 | -9.133▲ | -4.733▲ |
| CCI | -67.857 | -43.155 | -16.703 | 94.259 | 202.947▲ |
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond to the performance of the JP Morgan US Quality Factor Index. The Index is comprised of U.S. equity securities selected to represent quality factor ...
|
|
Thursday, May 14, 2026 12:21 PM
* Calculated with Portfolio123 from 2/20/2018 to match inception dates. JQUA has the lowest expense ratio (by a short margin) and ranks third in size and liquidity. It is the second-best performer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 75.57 | 75.64 | 75.16 | 75.25 | 653,390 |
| 13/08/26 | 74.86 | 75.5499 | 74.86 | 75.50 | 625,477 |
| 12/08/26 | 74.81 | 74.88 | 74.60 | 74.71 | 540,790 |
| 11/08/26 | 74.79 | 74.9492 | 74.53 | 74.59 | 441,429 |
| 10/08/26 | 74.49 | 74.905 | 74.49 | 74.68 | 308,767 |
| 07/08/26 | 74.36 | 74.59 | 74.3001 | 74.53 | 226,770 |
| 06/08/26 | 73.67 | 74.039 | 73.62 | 73.88 | 489,303 |
| 05/08/26 | 74.78 | 74.83 | 74.11 | 74.14 | 1,259,952 |
| 04/08/26 | 73.21 | 74.66 | 73.21 | 74.53 | 513,541 |
| 03/08/26 | 72.31 | 72.88 | 72.31 | 72.79 | 532,817 |
|
|
||||
|
|
||||
|
|