| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.96▲ | 6.95▲ | 6.95▲ | 7.01▼ |
| MA10 | 6.96▲ | 6.95▲ | 6.97▲ | 6.90▲ | 7.08▼ |
| MA20 | 6.95▲ | 6.96▲ | 6.97▼ | 7.01▼ | 7.02▼ |
| MA50 | 6.95▲ | 6.95▲ | 6.91▲ | 7.09▼ | 6.63▲ |
| MA100 | 6.97▲ | 6.90▲ | 6.97▼ | 6.99▼ | 6.99▼ |
| MA200 | 6.92▲ | 7.01▼ | 7.07▼ | 6.67▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.005▼ | 0.004▲ | -0.037▼ |
| RSI | 67.327▲ | 54.691▲ | 53.966▲ | 46.032▼ | 52.903▲ |
| STOCH | 94.444▲ | 64.276 | 24.167 | 58.919 | 39.153 |
| WILL %R | 0.000▲ | -55.000 | -55.000 | -45.652 | -60.938 |
| CCI | 230.380▲ | 53.180 | -7.735 | -0.883 | -116.715▼ |
| RSI | $JPC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.96 | 6.98 | 6.92 | 6.97 | 625,100 |
| 24/04/24 | 6.99 | 7.03 | 6.94 | 7.03 | 887,700 |
| 23/04/24 | 6.93 | 7.02 | 6.92 | 6.98 | 684,300 |
| 22/04/24 | 6.88 | 6.91 | 6.88 | 6.90 | 506,500 |
| 19/04/24 | 6.88 | 6.92 | 6.85 | 6.85 | 524,200 |
| 18/04/24 | 6.89 | 6.90 | 6.86 | 6.86 | 511,700 |
| 17/04/24 | 6.85 | 6.88 | 6.80 | 6.88 | 646,200 |
| 16/04/24 | 6.78 | 6.86 | 6.72 | 6.82 | 1,018,500 |
| 15/04/24 | 6.94 | 6.94 | 6.79 | 6.80 | 1,012,800 |
| 12/04/24 | 6.97 | 6.99 | 6.91 | 6.91 | 583,000 |
|
|
||||
|
|
||||
|
|