| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.85▼ | 6.85▼ | 6.88▼ | 7.16▼ |
| MA10 | 6.84▼ | 6.84▼ | 6.84▼ | 6.97▼ | 7.41▼ |
| MA20 | 6.86▼ | 6.84▼ | 6.84▼ | 7.14▼ | 7.62▼ |
| MA50 | 6.84▼ | 6.87▼ | 6.95▼ | 7.46▼ | 7.88▼ |
| MA100 | 6.83▼ | 6.95▼ | 7.05▼ | 7.66▼ | 7.92▼ |
| MA200 | 6.89▼ | 7.09▼ | 7.27▼ | 7.85▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.008▲ | -0.022▼ | -0.083▼ |
| RSI | 35.725▼ | 43.563▼ | 41.320▼ | 21.844▼ | 20.468▼ |
| STOCH | 0.000▼ | 59.286 | 53.366 | 15.803▼ | 8.752▼ |
| WILL %R | -100.000▼ | -78.947▼ | -65.217 | -92.023▼ | -96.070▼ |
| CCI | -166.422▼ | -41.916 | -20.983 | -122.002▼ | -165.989▼ |
|
Tuesday, September 22, 2026 03:54 AM
Nuveen Preferred & Income Opportunities Fund (JPC) movements set the tone for institutional models. The Technical Signals Behind (JPC) That Institutions Follow ...
|
|
Tuesday, January 13, 2026 06:25 PM
Nuveen Preferred & Income Opportunities Fund offers a 9% yield, primarily from investment-grade preferred stocks concentrated in financials. JPC's leveraged structure enhances yield but introduces ...
|
|
Monday, September 22, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.84 | 6.90 | 6.805 | 6.82 | 2,374,754 |
| 24/09/26 | 6.82 | 6.8798 | 6.775 | 6.80 | 2,165,088 |
| 23/09/26 | 6.95 | 6.9652 | 6.81 | 6.84 | 1,997,801 |
| 22/09/26 | 6.98 | 7.016 | 6.93 | 6.97 | 2,023,603 |
| 21/09/26 | 7.11 | 7.12 | 6.96 | 6.98 | 3,196,029 |
| 18/09/26 | 7.09 | 7.11 | 7.04 | 7.11 | 1,291,016 |
| 17/09/26 | 7.08 | 7.13 | 7.04 | 7.13 | 2,109,513 |
| 16/09/26 | 7.01 | 7.08 | 6.99 | 7.04 | 2,056,446 |
| 15/09/26 | 7.02 | 7.02 | 6.94 | 6.99 | 2,712,511 |
| 14/09/26 | 7.11 | 7.115 | 6.99 | 7.07 | 2,469,721 |
|
|
||||
|
|
||||
|
|