5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.09▲ | 6.09▲ | 6.09▲ | 6.07▲ | 6.04▲ |
MA10 | 6.07▲ | 6.05▲ | 6.05▲ | 6.05▲ | 6.00▲ |
MA20 | 6.01▲ | 5.99▲ | 5.99▲ | 6.03▲ | 5.90▲ |
MA50 | 5.98▲ | 5.98▲ | 5.97▲ | 5.99▲ | 5.80▲ |
MA100 | 5.88▲ | 5.84▲ | 5.82▲ | 5.86▲ | 5.90▲ |
MA200 | 5.79▲ | 5.81▲ | 5.81▲ | 5.79▲ | 6.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.005▲ | 0.020▲ |
RSI | 68.783▲ | 68.358▲ | 68.305▲ | 64.692▲ | 63.751▲ |
STOCH | 98.718▲ | 95.014▲ | 95.014▲ | 62.518 | 67.807 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -6.061▲ |
CCI | 86.869 | 99.383 | 99.383 | 164.026▲ | 124.540▲ |
CDL | $JMM Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.10 | 6.10 | 6.10 | 6.10 | 3,660 |
27/03/24 | 6.07 | 6.10 | 6.07 | 6.10 | 12,600 |
26/03/24 | 6.12 | 6.12 | 6.05 | 6.05 | 6,000 |
25/03/24 | 6.07 | 6.07 | 6.04 | 6.04 | 1,100 |
22/03/24 | 5.99 | 6.05 | 5.99 | 6.05 | 2,100 |
21/03/24 | 6.04 | 6.05 | 6.02 | 6.03 | 3,400 |
20/03/24 | 6.04 | 6.04 | 6.04 | 6.04 | 400 |
18/03/24 | 6.08 | 6.08 | 6.00 | 6.01 | 11,100 |
15/03/24 | 6.04 | 6.04 | 6.03 | 6.04 | 7,400 |
14/03/24 | 6.03 | 6.06 | 6.03 | 6.04 | 11,200 |
|
|
||||
|
|
||||
|
|