John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

38.80 ▲ +0.52 (+1.36%)
Open: 38.80 Vol: 0 Day's range: 38.80 - 38.80 May 20, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▲ 38.49▲ 38.52▲ 38.62▲ 38.43▲
MA10 38.66▲ 38.67▲ 38.71▲ 38.76▲ 37.58▲
MA20 38.37▲ 38.34▲ 38.33▲ 38.40▲ 37.59▲
MA50 37.37▲ 37.30▲ 37.38▲ 37.53▲ 35.00▲
MA100 37.17▲ 36.70▲ 36.48▲ 37.52▲ 31.27▲
MA200 35.00▲ N/A     N/A     35.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.052▼ -0.040▼ -0.049▼ -0.015▼
RSI 59.540▲ 59.235▲ 58.935▲ 54.241▲ 59.518▲
STOCH 27.890     41.748     49.137     48.879     81.175▲
WILL %R -21.019▲ -20.755▲ -20.755▲ -29.302     -17.682▲
CCI 26.352     54.510     55.097     30.444     55.580    
Latest Filters Detected On JDVI
RSI $JDVI RSI(14) Crossed Above 50 Set Alert
MA $JDVI Price Crossed Above MA(26) Set Alert
MA $JDVI Price Crossed Above MA(13) Set Alert
MA $JDVI Price Crossed Above MA(7) Set Alert
CDL $JDVI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
John Hancock Disciplined Value International Select ETF (JDVI)
Tuesday, April 07, 2026 01:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Launches Active International Equity ETF JDVI
Wednesday, December 20, 2023 10:17 AM
John Hancock Investment Management today launched an active international equity ETF on the New York Stock Exchange. The John Hancock Disciplined Value International Select ETF (NYSE Arca: JDVI) seeks ...
John Hancock Disciplined Value International Select ETF (JDVI) Charts
Wednesday, December 20, 2023 07:06 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JDVI historical stock data
date open high low close volume
20/05/26 38.80 38.80 38.80 38.80 2,846
19/05/26 38.37 38.49 38.20 38.28 21,196
18/05/26 38.74 38.74 38.235 38.57 12,624
15/05/26 38.40 38.4622 38.2584 38.2584 1,157
14/05/26 39.25 39.31 39.12 39.169 1,150
13/05/26 38.89 39.106 38.89 39.106 1,114
12/05/26 38.72 38.8931 38.56 38.8931 830
11/05/26 39.1775 39.1775 39.01 39.085 6,169
08/05/26 38.87 39.04 38.81 39.04 24,953
07/05/26 38.915 38.915 38.3745 38.3745 961
Quote Details
52wk Low:30.212
52wk High:39.685
Vol:0
Avg Vol(3m):459.6K
1Y Chng:+25.03%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00