John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

39.9174 ▲ +0.3274 (+0.83%)
Open: 39.97 Vol: 23.69K Day's range: 39.72 - 39.97 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.68▲ 39.68▲ 40.01▼ 40.77▼
MA10 39.87▼ 39.91▼ 39.91▼ 40.38▼ 40.75▼
MA20 40.03▼ 40.09▼ 40.14▼ 40.64▼ 39.79▲
MA50 40.35▼ 40.58▼ 40.64▼ 40.54▼ 37.84▲
MA100 40.81▼ 40.77▼ 40.73▼ 39.68▲ 33.56▲
MA200 40.63▼ 39.98▼ 39.79▲ 38.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.036▼ -0.039▼ -0.146▼ -0.091▼
RSI 39.416▼ 39.174▼ 39.075▼ 43.336▼ 53.779▲
STOCH 32.974     25.764     21.214     24.701     71.738    
WILL %R -47.799     -55.615     -58.291     -70.250     -46.143    
CCI -40.619     -62.903     -64.282     -114.239▼ -11.136    
Latest Filters Detected On JDVI
CDL $JDVI Hanging Man Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
JDVI historical stock data
date open high low close volume
02/10/26 39.97 39.97 39.72 39.9174 23,692
01/10/26 39.85 39.85 39.37 39.59 32,419
30/09/26 40.25 40.29 39.8599 39.925 292,890
29/09/26 40.30 40.30 40.03 40.27 17,700
28/09/26 40.35 40.43 40.20 40.36 74,200
25/09/26 40.55 40.75 40.37 40.75 15,400
24/09/26 40.50 40.50 40.106 40.31 22,503
23/09/26 40.84 40.84 40.48 40.525 14,281
22/09/26 41.00 41.21 40.904 41.2005 12,243
21/09/26 41.03 41.03 40.825 40.955 17,240
Quote Details
52wk Low:33.282
52wk High:41.92
Vol:23.69K
Avg Vol(3m):969.8K
1Y Chng:+16.55%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00