John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

40.35 ▼ -0.5453 (-1.33%)
Open: 40.65 Vol: 57.22K Day's range: 40.35 - 40.69 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▼ 40.59▼ 40.59▼ 40.68▼ 40.03▲
MA10 40.63▼ 40.73▼ 40.71▼ 40.57▼ 39.39▲
MA20 40.68▼ 40.70▼ 40.69▼ 39.83▲ 39.03▲
MA50 40.64▼ 40.55▼ 40.23▲ 39.14▲ 36.95▲
MA100 40.43▼ 39.76▲ 39.50▲ 38.70▲ 32.77▲
MA200 39.65▲ 38.97▲ 38.46▲ 37.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.069▼ -0.086▼ 0.057▲ 0.062▲
RSI 37.644▼ 41.150▼ 44.901▼ 57.176▲ 61.094▲
STOCH 17.172▼ 39.899     39.899     72.335     70.036    
WILL %R -96.970▼ -96.970▼ -96.970▼ -28.205     -20.516▲
CCI -99.519     -117.265▼ -121.747▼ 24.585     163.187▲
Latest Filters Detected On JDVI
MA $JDVI Price Crossed Below MA(13) Set Alert
MA $JDVI Price Crossed Below MA(7) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
JDVI historical stock data
date open high low close volume
18/08/26 40.65 40.69 40.35 40.35 57,215
17/08/26 40.95 41.065 40.87 40.8953 8,166
14/08/26 40.89 40.98 40.81 40.8295 10,345
13/08/26 40.75 40.75 40.53 40.54 103,342
12/08/26 40.87 40.87 40.67 40.80 14,278
11/08/26 40.74 40.85 40.505 40.5404 16,427
10/08/26 40.64 40.64 40.31 40.43 65,417
07/08/26 40.99 40.99 40.275 40.7437 111,546
06/08/26 40.35 40.46 40.24 40.3082 647,853
05/08/26 40.415 40.43 40.26 40.26 15,014
Quote Details
52wk Low:31.971
52wk High:41.065
Vol:57.22K
Avg Vol(3m):839.6K
1Y Chng:+25.49%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00