John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

39.0936 ▲ +0.6946 (+1.81%)
Open: 39.09 Vol: 4.07K Day's range: 38.91 - 39.32 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.47▼ 38.47▼ 38.54▲ 38.80▲
MA10 38.41▲ 38.58▼ 38.58▼ 38.53▲ 38.76▲
MA20 38.91▼ 39.00▼ 38.98▼ 38.69▲ 38.02▲
MA50 38.63▼ 38.47▼ 38.25▲ 38.68▲ 35.89▲
MA100 37.93▲ 37.67▲ 37.47▲ 38.13▲ 31.95▲
MA200 36.20▲ N/A     N/A     36.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.135▼ -0.140▼ -0.013▼ -0.085▼
RSI 44.099▼ 45.658▼ 46.478▼ 54.938▲ 57.985▲
STOCH 29.424     21.426     20.796     34.231     62.759    
WILL %R -80.172▼ -81.070▼ -83.803▼ -35.460     -17.713▲
CCI -38.911     -53.529     -53.770     56.363     51.775    
Latest Filters Detected On JDVI
RSI $JDVI RSI(14) Crossed Above 50 Set Alert
MA $JDVI Price Crossed Above MA(50) Set Alert
MA $JDVI Price Crossed Above MA(26) Set Alert
MA $JDVI Price Crossed Above MA(13) Set Alert
CDL $JDVI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
John Hancock Launches Active International Equity ETF JDVI
Wednesday, December 20, 2023 10:17 AM
John Hancock Investment Management today launched an active international equity ETF on the New York Stock Exchange. The John Hancock Disciplined Value International Select ETF (NYSE Arca: JDVI) seeks ...
John Hancock Disciplined Value International Select ETF (JDVI)
Wednesday, December 20, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Disciplined Value International Select ETF (JDVI) Charts
Wednesday, December 20, 2023 07:06 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JDVI historical stock data
date open high low close volume
02/07/26 39.09 39.32 38.91 39.0936 4,066
01/07/26 38.33 38.48 38.30 38.399 7,079
30/06/26 38.41 38.64 38.41 38.5719 10,634
29/06/26 38.26 38.41 38.21 38.41 8,198
26/06/26 38.10 38.43 38.10 38.2449 5,606
25/06/26 38.38 38.5299 38.2099 38.2753 20,763
24/06/26 38.18 38.18 37.9899 38.0984 18,269
23/06/26 38.14 38.30 38.13 38.1406 6,830
22/06/26 38.97 39.0683 38.94 38.9928 3,867
18/06/26 39.26 39.26 39.05 39.1134 4,363
Quote Details
52wk Low:30.784
52wk High:40.01
Vol:4.07K
Avg Vol(3m):81.8K
1Y Chng:+23.94%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00