John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF (JDVI) Stock Price

39.0936 ▲ +0.6946 (+1.81%)
Open: 39.09 Vol: 4.07K Day's range: 38.91 - 39.32 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.47▼ 38.47▼ 38.54▲ 38.80▲
MA10 38.41▲ 38.58▼ 38.58▼ 38.53▲ 38.76▲
MA20 38.91▼ 39.00▼ 38.98▼ 38.69▲ 38.02▲
MA50 38.63▼ 38.47▼ 38.25▲ 38.68▲ 35.89▲
MA100 37.93▲ 37.67▲ 37.47▲ 38.13▲ 31.95▲
MA200 36.20▲ N/A     N/A     36.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.135▼ -0.140▼ -0.013▼ -0.085▼
RSI 44.099▼ 45.658▼ 46.478▼ 54.938▲ 57.985▲
STOCH 29.424     21.426     20.796     34.231     62.759    
WILL %R -80.172▼ -81.070▼ -83.803▼ -35.460     -17.713▲
CCI -38.911     -53.529     -53.770     56.363     51.775    
Latest Filters Detected On JDVI
RSI $JDVI RSI(14) Crossed Above 50 Set Alert
MA $JDVI Price Crossed Above MA(50) Set Alert
MA $JDVI Price Crossed Above MA(26) Set Alert
MA $JDVI Price Crossed Above MA(13) Set Alert
CDL $JDVI Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Disciplined Value International Select ETF News
JDVI historical stock data
date open high low close volume
02/07/26 39.09 39.32 38.91 39.0936 4,066
01/07/26 38.33 38.48 38.30 38.399 7,079
30/06/26 38.41 38.64 38.41 38.5719 10,634
29/06/26 38.26 38.41 38.21 38.41 8,198
26/06/26 38.10 38.43 38.10 38.2449 5,606
25/06/26 38.38 38.5299 38.2099 38.2753 20,763
24/06/26 38.18 38.18 37.9899 38.0984 18,269
23/06/26 38.14 38.30 38.13 38.1406 6,830
22/06/26 38.97 39.0683 38.94 38.9928 3,867
18/06/26 39.26 39.26 39.05 39.1134 4,363
Quote Details
52wk Low:30.784
52wk High:40.01
Vol:4.07K
Avg Vol(3m):81.8K
1Y Chng:+23.94%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00