| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.36▼ | 26.31▲ | 26.26▲ | 25.68▲ |
| MA10 | 26.36▼ | 26.29▲ | 26.19▲ | 25.96▲ | 26.91▼ |
| MA20 | 26.36▼ | 26.15▲ | 26.21▲ | 25.51▲ | 27.08▼ |
| MA50 | 26.31▲ | 26.27▲ | 26.20▲ | 27.20▼ | 23.78▲ |
| MA100 | 26.18▲ | 26.17▲ | 25.62▲ | 26.71▼ | 24.98▲ |
| MA200 | 26.18▲ | 25.56▲ | 25.69▲ | 24.29▲ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.023▲ | 0.229▲ | -0.444▼ |
| RSI | 43.528▼ | 55.361▲ | 54.208▲ | 52.117▲ | 52.058▲ |
| STOCH | 44.653 | 82.595▲ | 81.612▲ | 82.393▲ | 21.235 |
| WILL %R | -95.000▼ | -25.217 | -25.217 | -18.542▲ | -66.580 |
| CCI | -136.982▼ | 74.667 | 115.312▲ | 64.467 | -48.671 |
|
Thursday, October 22, 2026 02:33 PM
James Hardie Industries plc (NYSE / ASX : JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announced it will release financial results ...
|
|
Monday, October 12, 2026 05:01 PM
Baird analyst Timothy Wojs maintains James Hardie Industries (NYSE:JHX) with a Outperform and lowers the price target from $34 to $32. Melius Research analyst Michael Rehaut initiates coverage on ...
|
|
Friday, March 13, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 26.275 | 26.455 | 25.88 | 26.31 | 8,329,502 |
| 26/10/26 | 26.08 | 26.38 | 25.90 | 26.02 | 4,020,213 |
| 23/10/26 | 26.46 | 26.66 | 25.93 | 26.15 | 5,558,332 |
| 22/10/26 | 26.12 | 26.895 | 26.12 | 26.54 | 10,689,508 |
| 21/10/26 | 26.44 | 26.545 | 26.015 | 26.30 | 7,872,388 |
| 20/10/26 | 25.75 | 26.58 | 25.71 | 26.45 | 6,613,905 |
| 19/10/26 | 25.95 | 26.00 | 25.51 | 25.55 | 6,417,308 |
| 16/10/26 | 26.13 | 26.515 | 25.55 | 25.82 | 7,116,583 |
| 15/10/26 | 24.85 | 26.04 | 24.85 | 25.90 | 8,946,600 |
| 14/10/26 | 24.35 | 24.70 | 23.74 | 24.58 | 8,815,900 |
|
|
||||
|
|
||||
|
|