| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.73▼ | 29.74▼ | 30.02▼ | 29.52▲ |
| MA10 | 29.59▲ | 29.84▼ | 29.92▼ | 30.05▼ | 27.72▲ |
| MA20 | 29.71▼ | 29.99▼ | 30.10▼ | 29.87▼ | 24.88▲ |
| MA50 | 29.83▼ | 30.17▼ | 30.17▼ | 27.33▲ | 22.56▲ |
| MA100 | 29.98▼ | 30.15▼ | 30.38▼ | 24.49▲ | 25.73▲ |
| MA200 | 30.12▼ | 30.36▼ | 28.62▲ | 22.88▲ | 27.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.041▼ | -0.065▼ | -0.228▼ | 0.680▲ |
| RSI | 40.123▼ | 29.331▼ | 30.909▼ | 55.380▲ | 64.361▲ |
| STOCH | 39.080 | 11.930▼ | 16.804▼ | 39.250 | 87.269▲ |
| WILL %R | -71.053 | -86.076▼ | -86.585▼ | -84.300▼ | -16.706▲ |
| CCI | -36.885 | -175.342▼ | -185.662▼ | -109.647▼ | 111.061▲ |
| CDL | $JHX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 07:06 AM
Aaron Erter acquired 59,972 ordinary shares at no cost upon vesting of performance-based equity awards under James Hardie’s long-term incentive ...
|
|
James Hardie CLO Timothy Beastrom Reports Vesting of Equity Awards and Tax-Related Share Withholding
Wednesday, August 19, 2026 07:05 AM
Beastrom obtained 4,509 ordinary shares at no cost upon vesting of performance-based equity awards under the company’s long-term incentive plans ...
|
|
Tuesday, August 11, 2026 01:04 AM
Detailed price information for James Hardie Industries Se ADR (JHX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 29.945 | 30.10 | 29.50 | 29.61 | 514,155 |
| 27/08/26 | 29.70 | 30.32 | 29.70 | 29.77 | 3,721,609 |
| 26/08/26 | 30.44 | 30.515 | 30.02 | 30.15 | 3,005,836 |
| 25/08/26 | 30.78 | 30.82 | 30.25 | 30.34 | 3,326,727 |
| 24/08/26 | 30.50 | 30.52 | 29.86 | 30.21 | 3,557,602 |
| 21/08/26 | 31.00 | 31.01 | 30.09 | 30.43 | 4,726,590 |
| 20/08/26 | 29.81 | 30.325 | 29.575 | 30.03 | 4,071,937 |
| 19/08/26 | 30.00 | 30.51 | 29.86 | 30.20 | 5,254,711 |
| 18/08/26 | 30.24 | 30.405 | 29.285 | 29.29 | 4,870,471 |
| 17/08/26 | 31.34 | 31.34 | 30.17 | 30.43 | 5,657,583 |
|
|
||||
|
|
||||
|
|