| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.20▼ | 34.17▼ | 34.95▼ | 38.02▼ |
| MA10 | 34.19▼ | 34.24▼ | 34.27▼ | 36.59▼ | 38.69▼ |
| MA20 | 34.23▼ | 34.34▼ | 34.48▼ | 38.08▼ | 37.85▼ |
| MA50 | 34.34▼ | 34.81▼ | 35.78▼ | 38.71▼ | 31.60▲ |
| MA100 | 34.63▼ | 36.32▼ | 37.52▼ | 37.37▼ | 26.73▲ |
| MA200 | 35.68▼ | 37.95▼ | 38.81▼ | 32.64▲ | 29.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.063▲ | -0.558▼ | -0.739▼ |
| RSI | 44.423▼ | 36.381▼ | 26.376▼ | 25.095▼ | 46.165▼ |
| STOCH | 39.057 | 29.715 | 14.195▼ | 2.273▼ | 52.777 |
| WILL %R | -66.071 | -80.412▼ | -87.333▼ | -96.469▼ | -95.203▼ |
| CCI | -21.250 | -88.506 | -98.159 | -123.445▼ | -178.951▼ |
|
Friday, April 19, 2024 12:40 AM
Winners today were concentrated in the Gold sector after news broke that Israel had launched a missile strike on Iran. Losers were concentrated in the Tech, Financials, and Resources sectors.
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 34.37 | 34.51 | 34.02 | 34.24 | 30,813 |
| 18/04/24 | 34.65 | 34.92 | 34.2701 | 34.28 | 37,606 |
| 17/04/24 | 35.16 | 35.20 | 34.58 | 34.73 | 34,428 |
| 16/04/24 | 35.58 | 36.3958 | 35.16 | 35.36 | 48,090 |
| 15/04/24 | 36.97 | 36.97 | 36.041 | 36.13 | 19,131 |
| 12/04/24 | 37.01 | 37.24 | 36.64 | 36.66 | 25,554 |
| 11/04/24 | 37.96 | 38.00 | 36.99 | 37.63 | 52,599 |
| 10/04/24 | 38.38 | 38.6948 | 38.09 | 38.27 | 52,748 |
| 09/04/24 | 39.22 | 39.22 | 38.53 | 38.80 | 21,574 |
| 08/04/24 | 39.47 | 40.25 | 39.24 | 39.81 | 76,864 |
|
|
||||
|
|
||||
|
|