James Hardie Industries plc American Depositary Shares (Ireland) (JHX) Stock Price

13.20 ▼ -0.10 (-0.75%)
Open: 13.24 Vol: 10.72K Day's range: 13.14 - 13.24 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.19▲ 13.24▼ 13.27▼ 13.25▼
MA10 13.17▲ 13.23▼ 13.24▼ 13.22▼ 13.09▲
MA20 13.22▼ 13.20▲ 13.19▲ 13.23▼ 13.12▲
MA50 13.20▲ 13.15▲ 13.17▲ 12.98▲ 12.93▲
MA100 13.16▲ 13.13▲ 13.11▲ 13.07▲ 14.65▼
MA200 13.07▲ 13.02▲ 13.03▲ 12.62▲ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ 0.000▲ -0.004▼ 0.044▲
RSI 51.044▲ 51.179▲ 51.206▲ 51.692▲ 52.816▲
STOCH 11.111▼ 29.277     60.398     68.292     71.199    
WILL %R -63.636     -63.636     -48.276     -41.860     -39.506    
CCI 1.136     -32.484     13.162     16.611     23.494    
Latest Filters Detected On JHX
CDL $JHX Hammer Candlestick Pattern Detected Set Alert
MA $JHX Price Crossed Below MA(7) Set Alert
▼ MACD $JHX MACD(12,26,9) Crossed Below Signal Line Set Alert
James Hardie Industries plc American Depositary Shares (Ireland) News
James Hardie Industries Plc to Host Earnings Call
Monday, May 20, 2019 10:29 PM
NEW YORK, NY / ACCESSWIRE / May 20, 2019 / James Hardie Industries Plc (NYSE: JHX) will be discussing their earnings results in their 2019 Fourth Quarter Earnings to be held on May 20, 2019 at 7:00 PM ...
James Hardie Industries Plc to Host Earnings Call
Monday, May 20, 2019 10:02 AM
May 20, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 20, 2019 / James Hardie Industries Plc (NYSE: JHX) will be discussing their earnings results in their 2019 Fourth Quarter ...
Do Hedge Funds Love EQT Midstream Partners (EQM)?
Monday, April 22, 2019 02:55 PM
At the end of this article we will also compare EQM to other stocks including Watsco Inc (NYSE:WSO), Companhia Energetica Minas Gerais (NYSE:CIG), and James Hardie Industries plc (NYSE:JHX) to get a ...
JHX historical stock data
date open high low close volume
22/07/19 13.24 13.24 13.14 13.20 10,720
19/07/19 13.31 13.38 13.25 13.30 10,723
18/07/19 13.28 13.25 13.03 13.25 17,514
15/07/19 13.35 13.35 13.315 13.315 7,017
12/07/19 13.17 13.26 13.17 13.26 16,497
11/07/19 13.33 13.33 13.06 13.06 9,541
10/07/19 13.06 13.24 12.99 13.24 25,627
09/07/19 13.00 13.21 12.98 13.21 16,892
08/07/19 13.19 13.19 13.15 13.15 7,429
05/07/19 13.12 13.255 13.12 13.255 5,931
Quote Details
52wk Low:10.00
52wk High:17.38
Vol:10.72K
Avg Vol(3m):172.5K
1Y Chng:-16.98%
1M Chng:+4.02%
Add to Watch List
More Information
Index N/A
Market Cap. 8.35B