| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▼ | 27.66▼ | 27.61▼ | 27.91▼ | 26.82▲ |
| MA10 | 27.59▼ | 27.64▼ | 27.81▼ | 27.92▼ | 25.62▲ |
| MA20 | 27.65▼ | 27.89▼ | 27.99▼ | 26.61▲ | 26.00▲ |
| MA50 | 27.66▼ | 28.07▼ | 28.12▼ | 25.43▲ | 31.09▼ |
| MA100 | 27.78▼ | 28.08▼ | 26.89▲ | 26.24▲ | 32.31▼ |
| MA200 | 28.01▼ | 26.70▲ | 26.27▲ | 30.28▼ | 29.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.081▼ | 0.081▲ | 0.704▲ |
| RSI | 34.972▼ | 37.482▼ | 41.209▼ | 55.902▲ | 49.651▼ |
| STOCH | 19.303▼ | 48.610 | 20.502 | 71.180 | 79.397 |
| WILL %R | -87.273▼ | -82.090▼ | -86.813▼ | -28.442 | -16.774▲ |
| CCI | -116.037▼ | -71.937 | -79.550 | 33.735 | 132.676▲ |
| MA | $JHX Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 05:04 AM
Fintel reports that on July 11, 2025, Baird initiated coverage of James Hardie Industries (NYSE:JHX) with a Outperform recommendation. Analyst Price Forecast Suggests 3.22% Upside As of June 20, 2025, ...
|
|
Thursday, July 10, 2025 12:02 PM
We came across a bullish thesis on James Hardie Industries plc on Directionally Correct Research’s Substack by Will Powers. In this article, we will summarize the bulls’ thesis on JHX.
|
|
Wednesday, July 02, 2025 05:00 PM
Get the latest James Hardie Industries plc (JHX) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.90 | 28.13 | 27.32 | 27.51 | 5,490,900 |
| 10/07/25 | 27.89 | 28.705 | 27.77 | 28.27 | 12,531,024 |
| 09/07/25 | 27.86 | 28.14 | 27.70 | 27.78 | 8,663,000 |
| 08/07/25 | 28.19 | 28.62 | 28.00 | 28.08 | 10,380,000 |
| 07/07/25 | 28.35 | 28.69 | 27.515 | 27.90 | 13,005,225 |
| 03/07/25 | 28.36 | 28.875 | 27.98 | 28.77 | 11,897,887 |
| 02/07/25 | 28.21 | 29.08 | 28.16 | 28.35 | 13,846,400 |
| 01/07/25 | 26.95 | 28.28 | 26.50 | 28.08 | 19,847,185 |
| 30/06/25 | 27.10 | 27.165 | 26.37 | 26.89 | 11,020,922 |
| 27/06/25 | 25.97 | 27.62 | 25.85 | 27.59 | 12,321,800 |
|
|
||||
|
|
||||
|
|