James Hardie Industries plc (JHX) Stock Price

22.54 ▲ +0.60 (+2.73%)
Open: 21.88 Vol: 96.43K Day's range: 21.80 - 22.57 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.22▲ 22.19▲ 22.26▲ 22.79▼
MA10 22.15▲ 22.09▲ 22.06▲ 21.78▲ 25.01▼
MA20 22.03▲ 21.96▲ 21.89▲ 22.55▼ 28.27▼
MA50 21.87▲ 22.06▲ 22.00▲ 25.39▼ 33.95▼
MA100 21.93▲ 21.80▲ 21.77▲ 28.73▼ 31.51▼
MA200 21.89▲ 22.11▲ 23.54▼ 33.45▼ 23.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.067▲ 0.065▲ 0.246▲ -0.558▼
RSI 72.943▲ 71.328▲ 66.468▲ 44.391▼ 29.632▼
STOCH 86.685▲ 89.246▲ 91.674▲ 74.514     12.619▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.928     -80.182▼
CCI 199.584▲ 214.171▲ 211.068▲ 56.646     -105.840▼
Latest Filters Detected On JHX
BREAK $JHX Price Breaks 20 Days High Set Alert
BREAK $JHX Price Breaks 60 Days High Set Alert
James Hardie Industries plc News
Monday, June 27, 2022 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Sunday, June 26, 2022 02:26 AM
Veriti Management LLC lifted its position in James Hardie Industries plc (NYSE:JHX – Get Rating) by 11.8% during the 1st quarter, according to the company in its most recent filing with the SEC.
Sunday, June 26, 2022 01:28 AM
Veriti Management LLC increased its holdings in shares of James Hardie Industries plc (NYSE:JHX – Get Rating) by 11.8% in the first quarter, according to the company in its most recent filing with the ...
JHX historical stock data
date open high low close volume
01/07/22 21.88 22.57 21.80 22.54 96,434
30/06/22 21.77 22.11 21.42 21.94 69,100
29/06/22 22.01 22.02 21.58 21.70 113,374
28/06/22 22.68 22.78 22.10 22.34 185,490
27/06/22 22.76 22.98 22.57 22.76 90,200
24/06/22 22.20 22.79 22.18 22.73 114,027
23/06/22 21.27 21.53 21.08 21.47 119,217
22/06/22 20.70 21.04 20.63 20.71 160,972
21/06/22 20.75 21.14 20.71 21.08 110,591
17/06/22 20.40 20.65 20.14 20.50 115,429
Quote Details
52wk Low:20.14
52wk High:41.85
Vol:96.43K
Avg Vol(3m):1.4M
1Y Chng:-34.63%
1M Chng:-12.40%
Add to Watch List