James Hardie Industries plc (JHX) Stock Price

19.81 ▲ +0.09 (+0.46%)
Open: 19.73 Vol: 6.4K Day's range: 19.73 - 19.85 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.30▲ 19.30▲ 19.43▲ 18.30▲
MA10 18.57▲ 18.38▲ 18.38▲ 18.41▲ 17.48▲
MA20 18.02▲ 17.86▲ 17.93▲ 17.96▲ 15.94▲
MA50 17.74▲ 17.56▲ 17.43▲ 17.07▲ 13.78▲
MA100 17.21▲ 17.08▲ 16.93▲ 15.55▲ 14.94▲
MA200 16.57▲ 16.19▲ 15.84▲ 14.13▲ 14.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.245▲ 0.236▲ 0.213▲ 0.331▲
RSI 87.338▲ 84.360▲ 82.147▲ 77.276▲ 83.146▲
STOCH 99.492▲ 89.177▲ 93.811▲ 82.995▲ 92.930▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.434▲ -0.818▲
CCI 109.158▲ 131.308▲ 130.454▲ 122.340▲ 207.841▲
Latest Filters Detected On JHX
BREAK $JHX Price Breaks 10 Days High Set Alert
BREAK $JHX Price Breaks 20 Days High Set Alert
BREAK $JHX Price Breaks 30 Days High Set Alert
BREAK $JHX Price Breaks 60 Days High Set Alert
RSI&STOCH $JHX Overbought RSI + Stochastic Set Alert
James Hardie Industries plc News
Wednesday, November 06, 2019 02:06 PM
James Hardie (NYSE:JHX): Q2 GAAP EPS of $0.23. Revenue of $660.1M (+2.4% Y/Y) beats by $3.85M.
Thursday, October 24, 2019 08:27 AM
We will take a look at Parsley Energy Inc (NYSE:PE), Oshkosh Corporation (NYSE:OSK), James Hardie Industries plc (NYSE:JHX), and Manpowergroup Inc (NYSE:MAN). This group of stocks' market values match ...
Tuesday, October 15, 2019 09:30 AM
At the end of this article we will also compare OSK to other stocks including James Hardie Industries plc (NYSE:JHX), Manpowergroup Inc (NYSE:MAN), and YY Inc (NASDAQ:YY) to get a better sense of its ...
JHX historical stock data
date open high low close volume
13/11/19 19.73 19.85 19.73 19.81 6,400
12/11/19 19.74 19.78 19.64 19.72 6,100
11/11/19 19.49 19.65 19.49 19.52 12,700
08/11/19 19.09 19.11 19.03 19.10 13,300
07/11/19 18.50 19.23 18.50 18.98 25,500
06/11/19 17.12 17.27 17.06 17.27 6,900
05/11/19 17.45 17.47 17.4268 17.47 3,454
04/11/19 17.55 17.64 17.49 17.60 12,241
01/11/19 17.39 17.42 17.33 17.42 6,600
31/10/19 17.23 17.24 17.08 17.18 8,400
Quote Details
52wk Low:10.00
52wk High:19.85
Vol:6.4K
Avg Vol(3m):198.7K
1Y Chng:+70.92%
1M Chng:+21.68%
Add to Watch List