| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▲ | 23.23▲ | 23.27▼ | 22.25▲ | 21.00▲ |
| MA10 | 23.19▲ | 23.27▼ | 23.19▲ | 21.04▲ | 20.63▲ |
| MA20 | 23.19▲ | 23.19▲ | 23.05▲ | 20.71▲ | 21.81▲ |
| MA50 | 23.26▲ | 22.65▲ | 21.62▲ | 20.43▲ | 22.09▲ |
| MA100 | 23.21▲ | 21.40▲ | 20.73▲ | 21.82▲ | 26.87▼ |
| MA200 | 23.05▲ | 20.70▲ | 21.03▲ | 21.10▲ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.045▼ | -0.067▼ | 0.378▲ | 0.159▲ |
| RSI | 56.764▲ | 60.128▲ | 69.322▲ | 64.580▲ | 55.385▲ |
| STOCH | 70.284 | 59.696 | 81.271▲ | 94.207▲ | 62.465 |
| WILL %R | -8.333▲ | -23.762▲ | -9.836▲ | -2.254▲ | -27.345 |
| CCI | 132.614▲ | 8.096 | 64.268 | 160.187▲ | 91.647 |
|
Thursday, May 21, 2026 08:24 PM
Detailed price information for James Hardie Indus Cdi (JHIUF) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 05:04 PM
Key Points Interested in James Hardie Industries PLC.? Here are five stocks we like better. James Hardie beat on revenue and profitability in fiscal Q4, with net sales of $1.4 billion and adjusted ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of James Hardie Industries (NYSE:JHX) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 22.87 | 23.39 | 22.77 | 23.28 | 7,269,211 |
| 28/05/26 | 22.28 | 23.20 | 22.14 | 22.97 | 8,361,192 |
| 27/05/26 | 22.02 | 23.045 | 21.815 | 22.77 | 10,537,049 |
| 26/05/26 | 21.02 | 21.6925 | 20.9097 | 21.48 | 8,133,125 |
| 22/05/26 | 20.65 | 20.955 | 20.305 | 20.76 | 4,437,845 |
| 21/05/26 | 20.165 | 20.895 | 19.75 | 20.81 | 7,547,486 |
| 20/05/26 | 18.81 | 20.64 | 18.51 | 20.59 | 16,048,335 |
| 19/05/26 | 19.18 | 19.32 | 18.555 | 18.62 | 7,311,567 |
| 18/05/26 | 18.98 | 20.095 | 18.8213 | 19.82 | 7,431,218 |
| 15/05/26 | 19.05 | 19.545 | 18.71 | 19.27 | 9,636,473 |
|
|
||||
|
|
||||
|
|