J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF (JTEK) Stock Price

104.73 ▲ +1.70 (+1.65%)
Open: 103.40 Vol: 178.1K Day's range: 103.37 - 105.14 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.82▼ 104.80▼ 104.61▲ 102.74▲ 98.71▲
MA10 104.92▼ 104.60▲ 103.98▲ 100.52▲ 102.00▲
MA20 104.67▼ 103.76▲ 103.10▲ 98.11▲ 99.35▲
MA50 103.81▲ 102.71▲ 101.80▲ 102.30▲ 92.92▲
MA100 102.92▲ 100.81▲ 97.92▲ 98.07▲ 84.65▲
MA200 101.66▲ 97.94▲ 100.06▲ 93.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.069▲ 0.113▲ 1.172▲ -0.475▼
RSI 56.879▲ 65.195▲ 68.256▲ 59.422▲ 59.065▲
STOCH 41.941     86.087▲ 89.902▲ 92.112▲ 35.798    
WILL %R -77.049▼ -21.267▲ -12.772▲ -2.652▲ -32.023    
CCI -56.773     61.861     89.791     103.971▲ 27.485    
Latest Filters Detected On JTEK
▲ MACD $JTEK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $JTEK Price Breaks 20 Days High Set Alert
▲ BREAK $JTEK Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF News
JTEK JPMorgan US Tech Leaders ETF
Tuesday, August 11, 2026 09:00 AM
JTEK Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for JTEK. Analyze past performance trends, track price movements, and explore ...
JPMorgan U.S. Tech Leaders ETF
Tuesday, August 11, 2026 07:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
A wealth advisor said goodbye to a tech ETF but not to the sector
Sunday, May 10, 2026 06:47 AM
On May 7, 2026, Resolute Wealth Strategies, LLC reported selling its entire stake in J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF (NASDAQ:JTEK), an estimated $2.93 million ...
JTEK historical stock data
date open high low close volume
13/08/26 103.40 105.14 103.37 104.73 178,095
12/08/26 103.6191 103.73 102.83 103.03 157,786
11/08/26 102.46 102.63 101.43 101.768 125,827
10/08/26 102.285 102.80 101.79 102.13 162,663
07/08/26 101.45 102.09 101.10 102.0335 156,574
06/08/26 97.74 99.99 97.635 99.1185 192,470
05/08/26 101.05 101.76 99.825 99.9606 381,336
04/08/26 98.80 101.40 98.635 100.9827 305,471
03/08/26 94.49 97.49 94.09 97.06 205,663
31/07/26 95.77 96.15 93.305 94.43 315,563
Quote Details
52wk Low:75.255
52wk High:111.82
Vol:178.1K
Avg Vol(3m):5.3M
1Y Chng:+22.86%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00