| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.70▼ | 102.86▼ | 102.68▼ | 103.35▼ | 97.71▲ |
| MA10 | 102.87▼ | 102.70▼ | 103.29▼ | 101.81▲ | 89.28▲ |
| MA20 | 102.72▼ | 103.33▼ | 103.65▼ | 97.72▲ | 88.17▲ |
| MA50 | 102.99▼ | 102.75▼ | 102.64▼ | 88.88▲ | 87.89▲ |
| MA100 | 103.27▼ | 101.96▲ | 98.92▲ | 88.45▲ | 79.94▲ |
| MA200 | 102.72▼ | 97.71▲ | 93.14▲ | 89.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.103▼ | -0.287▼ | 0.246▲ | 2.142▲ |
| RSI | 40.856▼ | 43.038▼ | 44.204▼ | 65.541▲ | 69.047▲ |
| STOCH | 21.222 | 62.507 | 36.521 | 87.919▲ | 93.396▲ |
| WILL %R | -100.000▼ | -72.928 | -73.867 | -20.687▲ | -9.498▲ |
| CCI | -181.392▼ | -63.793 | -90.042 | 57.642 | 158.035▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 102.58 | 103.58 | 101.15 | 102.27 | 493,675 |
| 14/05/26 | 103.47 | 105.1052 | 103.00 | 104.81 | 173,564 |
| 13/05/26 | 102.87 | 104.32 | 101.265 | 103.65 | 238,417 |
| 12/05/26 | 102.92 | 103.0999 | 99.505 | 101.9938 | 266,618 |
| 11/05/26 | 102.83 | 104.28 | 102.59 | 104.04 | 218,208 |
| 08/05/26 | 101.20 | 102.84 | 101.00 | 102.8299 | 152,342 |
| 07/05/26 | 101.8711 | 102.09 | 99.86 | 100.67 | 197,367 |
| 06/05/26 | 100.52 | 101.59 | 99.7701 | 101.561 | 590,023 |
| 05/05/26 | 98.07 | 99.48 | 98.07 | 99.15 | 327,188 |
| 04/05/26 | 97.18 | 97.799 | 96.375 | 97.10 | 255,461 |
|
|
||||
|
|
||||
|
|