J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF (JTEK) Stock Price

108.08 ▲ +3.793 (+3.64%)
Open: 105.00 Vol: 375.86K Day's range: 102.86 - 108.22 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.01▲ 107.99▲ 107.78▲ 105.68▲ 105.55▲
MA10 108.02▲ 107.46▲ 106.11▲ 106.75▲ 104.16▲
MA20 107.95▲ 105.94▲ 105.63▲ 106.12▲ 94.19▲
MA50 106.65▲ 105.75▲ 106.44▲ 102.12▲ 91.19▲
MA100 105.71▲ 106.84▲ 105.09▲ 92.68▲ 82.62▲
MA200 106.68▲ 105.67▲ 105.24▲ 92.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.312▲ 0.501▲ -0.307▼ 1.411▲
RSI 64.024▲ 65.037▲ 63.407▲ 55.717▲ 64.402▲
STOCH 51.754     97.200▲ 97.467▲ 51.594     79.584    
WILL %R -7.895▲ -0.632▲ -0.628▲ -20.414▲ -8.984▲
CCI 31.989     76.179     108.269▲ 30.994     69.576    
Latest Filters Detected On JTEK
▲ RSI&VOL $JTEK RSI Cross Up and Volume Set Alert
RSI $JTEK RSI(14) Crossed Above 50 Set Alert
MA $JTEK Price Crossed Above MA(26) Set Alert
MA $JTEK Price Crossed Above MA(13) Set Alert
MA $JTEK Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF News
JPMorgan U.S. Tech Leaders ETF
Monday, June 29, 2026 06:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan U.S. Tech Leaders ETF: (JTEK)
Friday, June 12, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan U.s. Tech Leaders ETF
Tuesday, May 12, 2026 11:43 AM
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan U.s. Tech Leaders ETF is trading at $108.03 per share. What is the 52-week range for J.p. Morgan Exchange-Traded Fund Trust - JPMorgan U.s. Tech ...
JTEK historical stock data
date open high low close volume
29/06/26 105.00 108.22 102.86 108.08 375,855
26/06/26 104.09 104.86 102.86 104.287 228,633
25/06/26 107.67 107.67 103.44 106.31 312,139
24/06/26 105.35 106.21 103.005 104.47 225,913
23/06/26 104.71 106.66 104.55 105.255 262,004
22/06/26 110.15 110.94 108.765 109.94 261,568
18/06/26 108.29 109.28 107.00 109.09 196,571
17/06/26 107.22 108.16 105.27 105.4173 311,050
16/06/26 108.64 109.41 105.83 105.90 336,942
15/06/26 108.34 109.10 108.095 108.7547 222,337
Quote Details
52wk Low:75.255
52wk High:111.32
Vol:375.86K
Avg Vol(3m):6.3M
1Y Chng:+27.58%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00