| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.38▲ | 103.32▲ | 103.89▼ | 105.34▼ | 102.01▲ |
| MA10 | 104.24▼ | 104.50▼ | 104.85▼ | 103.24▲ | 101.10▲ |
| MA20 | 105.03▼ | 105.15▼ | 105.26▼ | 101.51▲ | 102.16▲ |
| MA50 | 105.50▼ | 105.20▼ | 103.85▼ | 99.97▲ | 94.39▲ |
| MA100 | 105.34▼ | 103.01▲ | 101.99▲ | 102.29▲ | 86.88▲ |
| MA200 | 103.75▼ | 101.37▲ | 101.17▲ | 94.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.305▼ | -0.408▼ | 0.500▲ | -0.210▼ |
| RSI | 33.325▼ | 39.078▼ | 40.671▼ | 55.936▲ | 56.832▲ |
| STOCH | 20.498 | 16.896▼ | 18.461▼ | 90.717▲ | 70.152 |
| WILL %R | -65.984 | -68.513 | -70.451 | -32.242 | -36.585 |
| CCI | -56.940 | -70.085 | -97.526 | 33.861 | 68.556 |
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about JPMorgan U.S. Tech Leaders ETF (JTEK) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Friday, September 11, 2026 09:03 AM
A high-level overview of JPMorgan U.S. Tech Leaders ETF Intraday (JTEK.IV:IND) stock. View (JTEK.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 01, 2026 05:00 PM
Get the latest news on JPMorgan U.S. Tech Leaders ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on JPMorgan U.S. Tech Leaders ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 103.37 | 103.72 | 102.64 | 103.72 | 104,989 |
| 25/09/26 | 106.38 | 106.38 | 105.225 | 105.4991 | 126,166 |
| 24/09/26 | 104.67 | 106.24 | 104.60 | 106.0695 | 187,413 |
| 23/09/26 | 105.81 | 106.01 | 104.76 | 105.5984 | 174,153 |
| 22/09/26 | 105.25 | 105.88 | 104.99 | 105.81 | 507,532 |
| 21/09/26 | 102.25 | 104.9199 | 102.10 | 104.74 | 274,005 |
| 18/09/26 | 101.70 | 102.04 | 100.305 | 101.00 | 301,031 |
| 17/09/26 | 100.83 | 101.60 | 100.48 | 101.24 | 165,233 |
| 16/09/26 | 99.65 | 100.50 | 98.48 | 99.4115 | 239,837 |
| 15/09/26 | 99.64 | 100.015 | 99.00 | 99.31 | 133,489 |
|
|
||||
|
|
||||
|
|