JPMorgan Equity Premium Income ETF (JEPI) Stock Price

57.78 ▼ -0.26 (-0.45%)
Open: 58.19 Vol: 0 Day's range: 57.64 - 58.23 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.76▼ 57.80▼ 57.87▼ 57.85▼ 57.12▲
MA10 57.78▼ 57.97▼ 58.08▼ 57.51▲ 56.81▲
MA20 57.78▼ 58.14▼ 58.02▼ 57.41▲ 57.05▲
MA50 57.98▼ 57.90▼ 57.56▲ 56.90▲ 57.22▲
MA100 58.13▼ 57.59▲ 57.52▲ 57.04▲ 57.04▲
MA200 58.01▼ 57.49▲ 57.22▲ 57.12▲ 56.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.087▼ -0.085▼ 0.048▲ 0.053▲
RSI 38.338▼ 34.232▼ 44.869▼ 54.223▲ 55.262▲
STOCH 21.970     13.999▼ 12.263▼ 65.260     54.511    
WILL %R -100.000▼ -87.919▼ -88.608▼ -30.702     -25.316    
CCI -136.351▼ -114.675▼ -161.534▼ 61.286     75.073    
Latest Filters Detected On JEPI
▲ PSAR&MOM $JEPI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $JEPI MACD cross and RSI above 55 Set Alert
▲ MACD $JEPI MACD(12,26,9) Crossed Above Signal Line Set Alert
JPMorgan Equity Premium Income ETF News
For the couple where one wants to spend it and the other wants to leave it to the kids: 3 ETFs that do both
Thursday, November 12, 2026 01:36 PM
Quick ReadJEPI pays monthly income for the spender, VUG compounds growth for the kids, and BNDW cushions both when stocks fall.JEPI's trailing yield of roughly 8% funds spending without selling shares ...
The IRS makes you sell whether the market is up or down. These 3 ETFs fund the RMD without touching a share
Tuesday, November 10, 2026 03:15 PM
Quick ReadJEPI and PFF each pay monthly income, with annual per-share distributions of $4.58 and $1.66 respectively, letting retirees fund RMDs from distributions instead of forced share sales.TFLO's ...
The income blueprint: How to build a portfolio that pays 5% without stress
Monday, November 09, 2026 06:43 AM
Quick ReadEPD has grown distributions for 28 straight years at nearly 6%, while JEPI's covered-call strategy delivers around 8% in monthly income.Unlike the 4% rule, a 5% income portfolio generates ...
JEPI historical stock data
date open high low close volume
13/11/26 58.18 58.23 57.64 57.73 1,402,030
12/11/26 58.15 58.43 58.01 58.04 4,059,583
11/11/26 57.90 58.25 57.8314 58.21 3,945,305
10/11/26 57.35 57.71 57.295 57.66 5,444,570
09/11/26 56.93 57.775 56.85 57.59 7,468,403
06/11/26 56.21 56.74 56.15 56.43 14,235,000
05/11/26 58.30 58.34 56.3471 56.39 9,233,954
04/11/26 57.92 58.36 57.89 58.29 7,469,400
03/11/26 57.34 57.58 57.27 57.33 3,928,300
02/11/26 57.34 57.78 57.34 57.39 4,713,434
Quote Details
52wk Low:55.10
52wk High:59.895
Vol:0
Avg Vol(3m):80.8M
1Y Chng:+1.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00