| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.13▲ | 56.14▼ | 56.10▲ | 56.05▲ | 56.54▼ |
| MA10 | 56.15▼ | 56.05▲ | 56.12▲ | 55.89▲ | 56.79▼ |
| MA20 | 56.14▼ | 56.11▲ | 56.24▼ | 56.50▼ | 56.15▼ |
| MA50 | 55.97▲ | 56.16▼ | 55.88▲ | 56.81▼ | 55.14▲ |
| MA100 | 56.10▲ | 55.87▲ | 56.21▼ | 56.06▲ | 54.98▲ |
| MA200 | 56.10▲ | 56.27▼ | 56.78▼ | 55.24▲ | 56.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | -0.034▼ | -0.016▼ | -0.108▼ |
| RSI | 54.745▲ | 50.916▲ | 51.301▲ | 43.970▼ | 51.866▲ |
| STOCH | 56.506 | 76.138 | 47.843 | 43.025 | 51.082 |
| WILL %R | -37.143 | -40.909 | -42.767 | -59.948 | -69.314 |
| CCI | 12.963 | 52.122 | -15.748 | -29.912 | -66.616 |
| MA | $JEPI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 09:24 AM
Shares of the Bitcoin (BTC-USD) backed iShares Bitcoin Trust ETF (IBIT) have hit a notable milestone. Learn more here.
|
|
Wednesday, April 24, 2024 06:59 AM
BlackRock's Bitcoin ETF, IBIT, has achieved a significant milestone since its launch in January 2024, securing a spot among the top ten ETFs .
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.94 | 56.235 | 55.655 | 56.11 | 3,134,000 |
| 24/04/24 | 56.52 | 56.52 | 56.20 | 56.42 | 3,149,733 |
| 23/04/24 | 56.12 | 56.48 | 56.08 | 56.36 | 3,789,700 |
| 22/04/24 | 55.69 | 56.205 | 55.57 | 55.92 | 3,114,600 |
| 19/04/24 | 55.47 | 55.66 | 55.3016 | 55.45 | 3,188,180 |
| 18/04/24 | 55.68 | 55.815 | 55.3521 | 55.47 | 2,835,600 |
| 17/04/24 | 55.83 | 55.87 | 55.31 | 55.58 | 3,008,469 |
| 16/04/24 | 55.80 | 55.95 | 55.572 | 55.70 | 3,553,700 |
| 15/04/24 | 56.55 | 56.67 | 55.60 | 55.69 | 4,140,600 |
| 12/04/24 | 56.58 | 56.60 | 56.01 | 56.20 | 4,542,700 |
|
|
||||
|
|
||||
|
|