JPMorgan Equity Premium Income ETF (JEPI) Stock Price

56.365 ▼ -0.145 (-0.26%)
Open: 56.51 Vol: 0 Day's range: 56.325 - 56.55 Sep 29, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▲ 56.39▼ 56.43▼ 56.55▼ 56.65▼
MA10 56.37▼ 56.46▼ 56.49▼ 56.45▼ 57.20▼
MA20 56.38▼ 56.50▼ 56.56▼ 56.62▼ 56.75▼
MA50 56.46▼ 56.55▼ 56.56▼ 57.17▼ 57.22▼
MA100 56.49▼ 56.52▼ 56.46▼ 56.66▼ 57.21▼
MA200 56.55▼ 56.49▼ 57.05▼ 57.26▼ 56.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.019▼ -0.032▼ 0.019▲ -0.046▼
RSI 42.793▼ 37.302▼ 40.751▼ 42.167▼ 44.582▼
STOCH 47.143     15.417▼ 23.166     75.358     39.698    
WILL %R -57.143     -85.714▼ -90.323▼ -40.351     -73.641    
CCI -11.528     -120.120▼ -132.709▼ -12.022     -72.216    
Latest Filters Detected On JEPI
MA $JEPI Price Crossed Below MA(13) Set Alert
JPMorgan Equity Premium Income ETF News
Where you hold JEPI and O matters more than you think: The taxable vs. IRA math
Monday, September 28, 2026 09:20 AM
Quick ReadA $1.11M blend of JEPI, O, SCHD, and VIG at 35/25/25/15 weights generates $60,000 in annual income at a 5.4% blended yield.Placing JEPI and O in an IRA saves a 24% bracket investor roughly ...
One dollar of extra income costs a retired couple $2,300 a year in Medicare premiums. These funds pay without crossing the line
Wednesday, September 23, 2026 02:50 PM
Quick ReadOne dollar over $218,000 MAGI triggers $2,297 annually in IRMAA surcharges, and JEPI's ordinary-income distributions commonly push retired couples past that cliff.SPYI and QQQI classify ...
Forget JEPI: Invesco’s Equal-Weight Income Fund Is Beating It by 6+ Points With Lower Fees
Monday, September 21, 2026 03:05 PM
JEPI has handed investors a monthly paycheck for years, but a lesser-known Invesco fund is beating it in 2026 on both yield and total return while charging lower fees.
JEPI historical stock data
date open high low close volume
29/09/26 56.54 56.55 56.325 56.37 1,913,364
28/09/26 56.64 56.675 56.37 56.51 3,965,998
25/09/26 56.56 56.79 56.48 56.76 3,374,460
24/09/26 56.44 56.66 56.39 56.53 3,139,225
23/09/26 56.73 56.76 56.51 56.58 3,536,023
22/09/26 56.71 56.83 56.65 56.74 3,904,924
21/09/26 56.42 56.73 56.33 56.65 3,962,415
18/09/26 56.27 56.27 56.03 56.24 3,275,343
17/09/26 56.43 56.46 56.06 56.23 3,637,875
16/09/26 56.35 56.36 55.69 55.93 4,473,768
Quote Details
52wk Low:55.10
52wk High:59.895
Vol:0
Avg Vol(3m):91M
1Y Chng:-0.88%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00