| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.23▲ | 109.23▲ | 109.23▲ | 109.28▲ | 107.98▲ |
| MA10 | 108.63▲ | 108.60▲ | 108.60▲ | 108.36▲ | 109.04▲ |
| MA20 | 107.94▲ | 107.84▲ | 107.94▲ | 107.61▲ | 106.50▲ |
| MA50 | 109.26▲ | 109.22▲ | 109.24▲ | 108.71▲ | 100.72▲ |
| MA100 | 107.00▲ | 106.67▲ | 106.47▲ | 105.94▲ | 97.83▲ |
| MA200 | 101.13▲ | 100.88▲ | 100.74▲ | 101.14▲ | 95.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | 0.334▲ | 0.320▲ | 0.341▲ | -0.133▼ |
| RSI | 64.274▲ | 63.938▲ | 63.232▲ | 63.505▲ | 65.791▲ |
| STOCH | 90.918▲ | 90.918▲ | 90.918▲ | 84.691▲ | 51.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.700▲ |
| CCI | 202.196▲ | 199.512▲ | 199.512▲ | 186.204▲ | 71.396 |
|
Tuesday, May 07, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:59 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/24 | 110.405 | 110.405 | 110.405 | 110.405 | 2,332 |
| 08/05/24 | 109.11 | 109.5253 | 109.11 | 109.415 | 3,708 |
| 07/05/24 | 109.374 | 109.60 | 109.32 | 109.488 | 10,324 |
| 06/05/24 | 108.62 | 108.9572 | 108.62 | 108.9572 | 5,251 |
| 03/05/24 | 108.50 | 108.50 | 107.8238 | 108.155 | 11,151 |
| 02/05/24 | 106.91 | 107.49 | 106.91 | 107.284 | 2,299 |
| 01/05/24 | 106.81 | 107.3732 | 106.68 | 106.776 | 4,513 |
| 30/04/24 | 108.01 | 108.01 | 106.938 | 106.9418 | 3,415 |
| 29/04/24 | 108.255 | 108.4182 | 108.1754 | 108.418 | 3,470 |
| 26/04/24 | 107.39 | 107.989 | 107.39 | 107.7411 | 8,101 |
|
|
||||
|
|
||||
|
|