JPMorgan Diversified Return U.S. Equity ETF (JPUS) Stock Price

134.72 ▼ -0.5975 (-0.44%)
Open: 135.32 Vol: 5.98K Day's range: 134.025 - 135.32 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.25▲ 135.25▲ 135.25▲ 134.86▼ 132.42▲
MA10 133.31▲ 133.31▲ 133.31▲ 133.60▲ 129.38▲
MA20 131.53▲ 131.44▲ 131.37▲ 131.37▲ 126.26▲
MA50 129.79▲ 129.08▲ 128.68▲ 127.98▲ 120.95▲
MA100 126.75▲ 126.11▲ 125.82▲ 125.47▲ 117.91▲
MA200 124.05▲ 122.81▲ 122.01▲ 122.18▲ 107.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.512▲ 0.488▲ 0.468▲ 0.282▲ 0.872▲
RSI 82.600▲ 81.503▲ 81.065▲ 69.300▲ 74.165▲
STOCH 98.141▲ 98.142▲ 98.154▲ 87.143▲ 92.744▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.653▲ -8.961▲
CCI 97.861     97.832     97.895     71.062     144.667▲
Latest Filters Detected On JPUS
BBANDS $JPUS Bollinger Bands Expanding Set Alert
▼ RSI $JPUS RSI(14) Crossed Below 70 Set Alert
JPMorgan Diversified Return U.S. Equity ETF News
Nuveen Preferred & Income Stock (NYSE:JPS), Insider Trading Activity
Wednesday, May 10, 2023 05:35 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Nuveen Preferred & Income Securities Fund declares $0.0405 dividend
Monday, March 13, 2023 12:57 PM
Nuveen Preferred & Income Securities Fund (NYSE:JPS) declares $0.0405/share monthly dividend, in line with previous. Forward yield 7.31% Payable April 3; for shareholders of record March 15; ex-div ...
JPUS historical stock data
date open high low close volume
17/02/26 135.32 135.32 134.025 134.72 5,976
13/02/26 134.15 135.80 134.11 135.3175 3,227
12/02/26 135.80 136.1531 134.10 134.10 3,086
11/02/26 135.25 135.4036 134.9199 135.4036 2,848
10/02/26 134.25 134.88 134.25 134.7443 5,496
09/02/26 133.67 134.2595 133.43 134.152 7,398
06/02/26 132.43 133.9456 132.43 133.9456 3,221
05/02/26 131.22 131.63 131.1401 131.341 2,422
04/02/26 131.14 131.98 131.14 131.6612 4,938
03/02/26 129.87 131.051 129.87 130.6432 13,330
Quote Details
52wk Low:101.63
52wk High:136.153
Vol:5.98K
Avg Vol(3m):139.9K
1Y Chng:+15.45%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00