JPMorgan Diversified Return U.S. Equity ETF (JPUS) Stock Price

136.0839 ▲ +0.5959 (+0.44%)
Open: 135.41 Vol: 5.84K Day's range: 134.61 - 136.14 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.15▲ 135.15▲ 135.15▲ 134.96▲ 135.75▲
MA10 135.04▲ 135.04▲ 135.07▲ 135.38▲ 133.76▲
MA20 135.55▲ 135.59▲ 135.66▲ 135.84▲ 132.87▲
MA50 135.01▲ 134.12▲ 133.88▲ 133.72▲ 126.33▲
MA100 133.75▲ 133.10▲ 132.72▲ 132.44▲ 121.08▲
MA200 129.54▲ 128.61▲ 127.83▲ 127.75▲ 109.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.085▼ -0.122▼ -0.201▼ -0.036▼
RSI 56.222▲ 56.664▲ 56.597▲ 54.482▲ 61.823▲
STOCH 43.746     42.302     42.562     34.767     82.775▲
WILL %R 0.000▲ -35.662     -41.472     -45.702     -16.477▲
CCI 107.851▲ 85.820     54.475     -14.050     45.186    
Latest Filters Detected On JPUS
MA $JPUS Price Crossed Above MA(26) Set Alert
MA $JPUS Price Crossed Above MA(13) Set Alert
CDL $JPUS Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Equity ETF News
JPUS historical stock data
date open high low close volume
21/05/26 135.41 136.14 134.61 136.0839 5,838
20/05/26 135.074 135.4882 134.594 135.488 6,787
19/05/26 135.03 135.03 134.045 134.2846 9,685
18/05/26 135.34 135.34 134.4999 134.7878 4,797
15/05/26 135.82 135.82 134.1626 134.1626 7,184
14/05/26 135.62 136.34 135.62 135.9688 4,209
13/05/26 135.60 135.89 135.1599 135.59 3,806
12/05/26 136.13 136.13 135.02 135.85 2,985
11/05/26 136.20 136.20 135.76 135.856 18,946
08/05/26 136.37 136.37 135.6824 135.6824 3,761
Quote Details
52wk Low:114.789
52wk High:137.80
Vol:5.84K
Avg Vol(3m):206.3K
1Y Chng:+16.51%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00