| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.52▲ | 116.52▲ | 116.52▲ | 116.57▲ | 116.44▲ |
| MA10 | 116.63▲ | 116.61▲ | 116.61▲ | 116.68▲ | 115.33▲ |
| MA20 | 116.64▲ | 116.36▲ | 116.02▲ | 116.22▲ | 114.42▲ |
| MA50 | 115.43▲ | 115.04▲ | 114.31▲ | 114.03▲ | 116.23▲ |
| MA100 | 112.94▲ | 113.48▲ | 113.77▲ | 114.74▲ | 109.60▲ |
| MA200 | 115.01▲ | 115.29▲ | 115.31▲ | 116.65▲ | 103.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.081▼ | -0.073▼ | -0.077▼ | 0.509▲ |
| RSI | 61.104▲ | 60.997▲ | 61.077▲ | 56.203▲ | 54.442▲ |
| STOCH | 37.072 | 37.072 | 37.072 | 46.511 | 87.220▲ |
| WILL %R | -9.346▲ | -9.346▲ | -9.346▲ | -27.976 | -4.679▲ |
| CCI | 101.061▲ | 115.183▲ | 113.982▲ | 85.787 | 76.254 |
| CDL | $JPUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, February 06, 2025 08:38 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, January 16, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the JPMorgan Diversified Return U.S. Equity ETF (JPUS) is a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 117.01 | 117.01 | 117.01 | 117.01 | 202 |
| 23/06/25 | 117.07 | 117.369 | 116.20 | 117.369 | 4,100 |
| 20/06/25 | 116.66 | 116.66 | 116.048 | 116.302 | 2,500 |
| 18/06/25 | 116.443 | 116.62 | 116.104 | 116.104 | 1,500 |
| 17/06/25 | 116.99 | 116.99 | 116.062 | 116.062 | 5,000 |
| 16/06/25 | 117.09 | 117.48 | 116.76 | 116.956 | 2,074 |
| 13/06/25 | 117.22 | 117.3638 | 116.2853 | 116.2853 | 5,134 |
| 12/06/25 | 116.57 | 117.46 | 116.57 | 117.4375 | 1,898 |
| 11/06/25 | 117.24 | 117.32 | 116.71 | 116.721 | 3,459 |
| 09/06/25 | 116.5015 | 117.0016 | 116.5015 | 116.57 | 1,942 |
|
|
||||
|
|
||||
|
|