JPMorgan Diversified Return U.S. Equity ETF (JPUS) Stock Price

137.24 ▲ +0.91 (+0.67%)
Open: 137.22 Vol: 3.75K Day's range: 137.01 - 137.434 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.33▼ 136.34▼ 136.34▼ 136.54▲ 139.88▼
MA10 137.09▼ 137.09▼ 137.09▼ 137.32▼ 141.96▼
MA20 138.52▼ 138.65▼ 138.65▼ 139.23▼ 140.76▼
MA50 141.83▼ 141.68▼ 141.61▼ 142.02▼ 134.00▲
MA100 141.32▼ 140.78▼ 140.31▼ 140.36▼ 125.92▲
MA200 138.05▼ 137.03▼ 136.23▼ 136.00▲ 114.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.228▼ -0.236▼ -0.212▼ -1.059▼
RSI 16.296▼ 16.989▼ 17.808▼ 36.367▼ 45.893▼
STOCH 1.949▼ 1.797▼ 1.797▼ 16.600▼ 29.425    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.352     -81.194▼
CCI -153.947▼ -148.886▼ -148.886▼ -45.983     -175.754▼
Latest Filters Detected On JPUS
▲ RSI $JPUS RSI(14) Crossed Above 30 Set Alert
MA $JPUS Price Crossed Above MA(7) Set Alert
CDL $JPUS Doji Star Candlestick Pattern Detected Set Alert
CDL $JPUS Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Equity ETF News
JPUS: An ETF With Healthy Returns But Nothing Particularly Impressive
Thursday, August 29, 2024 10:00 PM
JPUS is based on an index that experiments with the value, momentum, and quality factor trifecta to bolster risk-adjusted returns. Unfortunately, in the past, it was mostly unsuccessful despite having ...
JPUS Latest Pre Market Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JPMorgan Diversified Return U.S. Equity ETF (JPUS) Charts
Friday, July 14, 2023 01:02 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JPUS historical stock data
date open high low close volume
02/10/26 137.22 137.434 137.01 137.24 3,753
01/10/26 135.56 136.39 135.1299 136.33 18,849
30/09/26 137.29 137.29 135.72 135.72 36,723
29/09/26 136.70 136.70 136.01 136.6254 6,551
28/09/26 137.53 137.53 136.725 136.7678 6,178
25/09/26 137.36 137.48 136.86 137.48 4,325
24/09/26 138.18 138.18 137.0391 137.0391 7,335
23/09/26 138.89 138.89 137.60 137.63 8,095
22/09/26 139.54 139.54 138.788 138.788 4,035
21/09/26 140.21 140.21 139.5516 139.5516 4,527
Quote Details
52wk Low:120.16
52wk High:146.35
Vol:3.75K
Avg Vol(3m):106K
1Y Chng:+11.17%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00