Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

45.43 ▲ +0.06 (+0.13%)
Open: 45.43 Vol: 0 Day's range: 45.43 - 45.43 Jun 29, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▲ 45.41▲ 45.41▲ 45.32▲ 45.14▲
MA10 45.45▼ 45.47▼ 45.51▼ 45.41▲ 44.33▲
MA20 45.57▼ 45.41▲ 45.29▲ 45.07▲ 42.86▲
MA50 44.70▲ 44.42▲ 44.31▲ 43.95▲ 42.49▲
MA100 43.84▲ 43.62▲ 43.28▲ 42.73▲ 40.29▲
MA200 42.55▲ 42.50▲ 42.52▲ 42.63▲ 34.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.089▼ -0.086▼ -0.041▼ 0.320▲
RSI 55.462▲ 58.244▲ 59.727▲ 57.820▲ 65.566▲
STOCH 21.294     13.117▼ 15.829▼ 63.497     87.813▲
WILL %R -83.333▼ -83.333▼ -83.333▼ -23.648▲ -7.523▲
CCI -44.121     -59.737     -71.530     37.776     99.636    
Latest Filters Detected On JOET
CDL $JOET Doji Candlestick Pattern Detected Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
JOET historical stock data
date open high low close volume
29/06/26 45.43 45.43 45.43 45.43 1,377
26/06/26 45.34 45.5812 45.2301 45.37 16,130
25/06/26 45.86 45.9693 45.515 45.5677 20,388
24/06/26 44.94 45.505 44.94 45.1961 17,633
23/06/26 44.81 45.26 44.81 45.04 23,651
22/06/26 45.64 45.80 45.515 45.72 12,340
18/06/26 45.78 45.78 45.465 45.54 14,296
17/06/26 45.65 45.825 44.97 45.08 29,265
16/06/26 45.87 45.925 45.46 45.46 18,862
15/06/26 45.70 45.87 45.6725 45.714 18,060
Quote Details
52wk Low:38.801
52wk High:45.969
Vol:0
Avg Vol(3m):419.2K
1Y Chng:+11.68%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00