Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

47.18 ▲ +0.14 (+0.30%)
Open: 47.18 Vol: 7.6K Day's range: 47.14 - 47.34 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▲ 47.01▲ 46.90▲ 46.90▲ 45.91▲
MA10 46.90▲ 46.75▲ 46.72▲ 46.56▲ 45.72▲
MA20 46.73▲ 46.43▲ 46.20▲ 45.88▲ 44.35▲
MA50 46.00▲ 45.92▲ 45.87▲ 45.56▲ 43.04▲
MA100 45.75▲ 45.37▲ 45.06▲ 43.99▲ 40.94▲
MA200 44.41▲ 43.60▲ 43.33▲ 43.15▲ 35.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.060▲ 0.089▲ 0.136▲ 0.202▲
RSI 68.789▲ 69.036▲ 68.464▲ 67.858▲ 69.950▲
STOCH 96.825▲ 82.588▲ 81.688▲ 85.411▲ 77.869    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.584▲ -3.181▲
CCI 86.192     130.016▲ 129.680▲ 100.006▲ 167.675▲
Latest Filters Detected On JOET
▲ BREAK $JOET Price Breaks 60 Days High Set Alert
▲ BREAK $JOET Price Breaks 30 Days High Set Alert
▲ BREAK $JOET Price Breaks 20 Days High Set Alert
▲ BREAK $JOET Price Breaks 10 Days High Set Alert
CDL $JOET Doji Candlestick Pattern Detected Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
JOET historical stock data
date open high low close volume
13/08/26 47.18 47.34 47.14 47.18 7,597
12/08/26 47.14 47.1699 47.00 47.04 22,542
11/08/26 46.90 47.0399 46.855 46.8611 10,911
10/08/26 46.74 46.9553 46.71 46.82 17,818
07/08/26 46.65 46.675 46.40 46.61 31,178
06/08/26 46.56 46.63 46.312 46.3653 10,335
05/08/26 46.90 47.0498 46.6303 46.6303 14,391
04/08/26 46.21 46.80 46.125 46.7059 20,010
03/08/26 45.58 45.87 45.3743 45.87 16,253
31/07/26 45.42 45.70 45.295 45.54 35,540
Quote Details
52wk Low:38.801
52wk High:47.34
Vol:7.6K
Avg Vol(3m):357.1K
1Y Chng:+12.84%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00