Virtus Terranova U.S. Quality Momentum ETF (JOET) Stock Price

45.34 ▲ +0.73 (+1.64%)
Open: 44.95 Vol: 23.8K Day's range: 44.90 - 45.445 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.31▼ 45.16▲ 44.95▲ 44.17▲ 44.78▲
MA10 44.90▲ 44.81▲ 44.68▲ 44.76▲ 45.16▲
MA20 44.42▲ 44.21▲ 44.11▲ 45.07▲ 45.54▼
MA50 44.19▲ 44.62▲ 44.92▲ 45.30▲ 43.83▲
MA100 44.76▲ 45.01▲ 45.18▲ 45.60▼ 41.82▲
MA200 45.11▲ 45.38▼ 45.46▼ 44.10▲ 36.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.189▲ 0.220▲ -0.044▼ -0.265▼
RSI 71.509▲ 66.449▲ 62.936▲ 52.185▲ 52.727▲
STOCH 94.641▲ 92.251▲ 93.916▲ 32.313     41.471    
WILL %R -7.339▲ -3.837▲ -3.791▲ -27.832     -48.692    
CCI 88.659     112.597▲ 115.740▲ 23.479     -85.187    
Latest Filters Detected On JOET
RSI $JOET RSI(14) Crossed Above 50 Set Alert
MA $JOET Price Crossed Above MA(50) Set Alert
MA $JOET Price Crossed Above MA(26) Set Alert
MA $JOET Price Crossed Above MA(13) Set Alert
Virtus Terranova U.S. Quality Momentum ETF News
St. Joe Corporate Event Calendar | NYSE:JOE
Tuesday, May 12, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for The St. Joe Co. Use the full market events calendar to scan activity across all tickers.
St. Joe (NYSE:JOE) Has Announced A Dividend Of $0.14
Sunday, July 27, 2025 05:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
St. Joe's (NYSE:JOE) investors will be pleased with their splendid 141% return over the last five years
Wednesday, December 18, 2024 04:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JOET historical stock data
date open high low close volume
11/11/26 44.95 45.445 44.90 45.34 23,800
10/11/26 44.165 44.65 44.165 44.61 8,947
09/11/26 43.77 44.69 43.77 44.51 26,600
06/11/26 43.27 43.58 43.20 43.30 21,900
05/11/26 44.851 44.94 43.11 43.11 61,000
04/11/26 45.32 45.32 44.93 45.07 20,700
03/11/26 45.205 45.43 45.18 45.23 14,700
02/11/26 45.33 45.67 45.03 45.03 26,200
30/10/26 45.95 45.95 45.03 45.29 19,100
29/10/26 45.99 46.20 45.96 46.115 30,900
Quote Details
52wk Low:38.801
52wk High:47.456
Vol:23.8K
Avg Vol(3m):368.1K
1Y Chng:+6.93%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00