| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.75▼ | 32.75▼ | 32.64▲ | 33.33▼ |
| MA10 | 32.66▼ | 32.55▲ | 32.55▲ | 32.69▲ | 33.47▼ |
| MA20 | 32.76▼ | 32.89▼ | 32.90▼ | 33.34▼ | 32.29▲ |
| MA50 | 33.50▼ | 33.53▼ | 33.50▼ | 33.41▼ | 29.92▲ |
| MA100 | 33.21▼ | 32.96▼ | 32.72▼ | 32.04▲ | 28.41▲ |
| MA200 | 31.30▲ | 30.95▲ | 30.76▲ | 30.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.028▲ | 0.023▲ | -0.083▼ | -0.115▼ |
| RSI | 39.122▼ | 39.716▼ | 40.372▼ | 44.777▼ | 58.642▲ |
| STOCH | 80.269▲ | 72.715 | 72.715 | 27.675 | 59.162 |
| WILL %R | -43.750 | -44.521 | -44.521 | -62.966 | -46.808 |
| CCI | 11.366 | 17.681 | 17.681 | -39.285 | -20.756 |
| ▼ MA | $JOET MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 11:53 PM
St. Joe (NYSE:JOE) just reported results for the first quarter of 2024.St. Joe reported earnings per share of 24 cents.The company reported revenue of $87.79 million.InvestorPlace Earnings is a ...
|
|
Wednesday, April 24, 2024 10:51 PM
St Joe (JOE) declares $0.12/share quarterly dividend, in line with previous. Forward yield 0.84% Payable June 13; for shareholders of record May 15; ex-div May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 32.52 | 32.97 | 32.435 | 32.882 | 15,800 |
| 24/04/24 | 33.01 | 33.13 | 32.70 | 32.86 | 23,300 |
| 23/04/24 | 32.51 | 32.94 | 32.51 | 32.871 | 15,100 |
| 22/04/24 | 32.31 | 32.60 | 32.22 | 32.45 | 11,000 |
| 19/04/24 | 32.44 | 32.483 | 32.098 | 32.12 | 16,200 |
| 18/04/24 | 32.70 | 32.70 | 32.32 | 32.368 | 12,000 |
| 17/04/24 | 32.91 | 32.91 | 32.45 | 32.52 | 24,100 |
| 16/04/24 | 32.80 | 32.86 | 32.649 | 32.77 | 8,100 |
| 15/04/24 | 33.55 | 33.657 | 32.78 | 32.849 | 27,000 |
| 12/04/24 | 33.54 | 33.599 | 33.19 | 33.25 | 26,000 |
|
|
||||
|
|
||||
|
|