| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▼ | 43.23▼ | 43.29▼ | 43.32▼ | 43.04▼ |
| MA10 | 43.33▼ | 43.32▼ | 43.31▼ | 43.23▼ | 41.62▲ |
| MA20 | 43.18▼ | 43.13▼ | 43.02▼ | 43.02▼ | 42.09▲ |
| MA50 | 42.98▲ | 42.90▲ | 42.79▲ | 41.72▲ | 41.85▲ |
| MA100 | 42.36▲ | 41.78▲ | 41.70▲ | 42.21▲ | 39.55▲ |
| MA200 | 41.86▲ | 42.08▲ | 42.20▲ | 42.18▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.043▼ | -0.027▼ | -0.037▼ | 0.168▲ |
| RSI | 45.569▼ | 48.497▼ | 50.337▲ | 53.814▲ | 56.387▲ |
| STOCH | 45.238 | 46.294 | 58.885 | 64.529 | 86.563▲ |
| WILL %R | -100.000▼ | -62.245 | -62.245 | -44.792 | -14.895▲ |
| CCI | -135.734▼ | -73.709 | -48.961 | -8.885 | 82.710 |
|
Monday, April 27, 2026 01:46 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the Praetorian Capital ...
|
|
Friday, October 24, 2025 05:20 AM
Praetorian Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated by 5.70% in the third quarter.
|
|
Tuesday, April 15, 2025 05:00 PM
Geode Capital Management LLC increased its holdings in The St. Joe Company (NYSE:JOE – Free Report) by 0.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 906,668 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.02 | 43.02 | 43.00 | 43.00 | 17,526 |
| 14/05/26 | 43.41 | 43.65 | 43.35 | 43.57 | 32,784 |
| 13/05/26 | 43.0244 | 43.3552 | 43.0244 | 43.2951 | 13,890 |
| 12/05/26 | 43.19 | 43.37 | 42.8727 | 43.28 | 14,202 |
| 11/05/26 | 43.36 | 43.5183 | 43.36 | 43.4325 | 21,256 |
| 08/05/26 | 43.36 | 43.46 | 43.2301 | 43.32 | 8,599 |
| 07/05/26 | 43.63 | 43.735 | 43.02 | 43.10 | 13,549 |
| 06/05/26 | 43.45 | 43.60 | 43.2351 | 43.59 | 22,528 |
| 05/05/26 | 43.06 | 43.12 | 42.89 | 43.04 | 19,795 |
| 04/05/26 | 42.77 | 43.06 | 42.58 | 42.67 | 33,046 |
|
|
||||
|
|
||||
|
|