| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.11▼ | 8.11▼ | 8.18▼ | 8.14▼ |
| MA10 | 8.15▼ | 8.18▼ | 8.18▼ | 8.19▼ | 7.83▲ |
| MA20 | 8.20▼ | 8.21▼ | 8.20▼ | 8.15▼ | 7.87▲ |
| MA50 | 8.20▼ | 8.17▼ | 8.16▼ | 7.86▲ | 7.89▲ |
| MA100 | 8.15▼ | 7.99▲ | 7.90▲ | 7.86▲ | 8.17▼ |
| MA200 | 7.83▲ | 7.83▲ | 7.90▲ | 7.90▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.033▼ | -0.026▼ | 0.051▲ |
| RSI | 24.539▼ | 32.632▼ | 34.470▼ | 44.778▼ | 51.985▲ |
| STOCH | 3.175▼ | 10.615▼ | 10.615▼ | 60.756 | 83.016▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -26.578 |
| CCI | -147.523▼ | -187.744▼ | -187.348▼ | -171.211▼ | 47.698 |
|
Sunday, March 08, 2026 06:05 AM
Closed-end funds offer an attractive investment class that covers various asset classes and promises high distributions to income investors. They can also offer reasonable total returns if the ...
|
|
Tuesday, March 18, 2025 04:59 AM
Texas Governor Greg Abbott to Deliver Speech on the Importance of Innovation and Public-Private Partnerships in Sustaining Texas’ Economic Leadership DALLAS, March 18, 2025 (GLOBE NEWSWIRE) -- Today, ...
|
|
Saturday, January 15, 2022 09:45 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.05 | 8.07 | 8.00 | 8.00 | 31,320 |
| 14/05/26 | 8.23 | 8.24 | 8.15 | 8.15 | 48,209 |
| 13/05/26 | 8.26 | 8.26 | 8.18 | 8.23 | 46,060 |
| 12/05/26 | 8.27 | 8.28 | 8.20 | 8.26 | 43,493 |
| 11/05/26 | 8.26 | 8.31 | 8.23 | 8.26 | 44,358 |
| 08/05/26 | 8.24 | 8.30 | 8.24 | 8.2701 | 81,390 |
| 07/05/26 | 8.28 | 8.28 | 8.20 | 8.24 | 38,785 |
| 06/05/26 | 8.13 | 8.28 | 8.12 | 8.24 | 97,841 |
| 05/05/26 | 8.09 | 8.18 | 8.0361 | 8.125 | 60,505 |
| 04/05/26 | 8.10 | 8.21 | 8.051 | 8.09 | 52,104 |
|
|
||||
|
|
||||
|
|