| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.46▲ | 8.46▲ | 8.45▲ | 8.60▼ |
| MA10 | 8.52▲ | 8.44▲ | 8.44▲ | 8.51▲ | 8.54▼ |
| MA20 | 8.46▲ | 8.48▲ | 8.49▲ | 8.60▼ | 8.32▲ |
| MA50 | 8.52▲ | 8.61▼ | 8.62▼ | 8.49▲ | 8.06▲ |
| MA100 | 8.62▼ | 8.61▼ | 8.60▼ | 8.23▲ | 8.20▲ |
| MA200 | 8.61▼ | 8.47▲ | 8.42▲ | 8.03▲ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.011▲ | -0.033▼ | 0.017▲ |
| RSI | 57.041▲ | 52.098▲ | 51.021▲ | 49.788▼ | 56.643▲ |
| STOCH | 80.355▲ | 49.575 | 49.408 | 17.623▼ | 72.258 |
| WILL %R | -2.703▲ | -2.703▲ | -33.333 | -66.071 | -34.906 |
| CCI | 51.665 | 103.145▲ | 69.773 | -36.469 | 22.767 |
|
Friday, May 15, 2026 08:20 AM
Nuveen Real Estate Income Fund (JRS) remains a hold, as NAV deterioration and unsustainable payouts outweigh exposure to AI data center growth. JRS trades at a 9.76% discount to NAV, near the low end ...
|
|
Sunday, March 08, 2026 06:05 AM
Closed-end funds offer an attractive investment class that covers various asset classes and promises high distributions to income investors. They can also offer reasonable total returns if the ...
|
|
Thursday, September 04, 2025 07:17 AM
Eric Trump and Donald Trump Jr.’s stake in American Bitcoin is worth more than $1.5 billion after its roaring stock debut on Wednesday. The bitcoin-mining company more than doubled its value, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.535 | 8.535 | 8.53 | 8.53 | 27,634 |
| 12/08/26 | 8.37 | 8.47 | 8.37 | 8.41 | 50,647 |
| 11/08/26 | 8.43 | 8.43 | 8.34 | 8.35 | 44,969 |
| 10/08/26 | 8.50 | 8.56 | 8.401 | 8.44 | 118,231 |
| 07/08/26 | 8.50 | 8.685 | 8.45 | 8.50 | 93,589 |
| 06/08/26 | 8.59 | 8.59 | 8.40 | 8.45 | 32,769 |
| 05/08/26 | 8.63 | 8.63 | 8.5101 | 8.60 | 50,142 |
| 04/08/26 | 8.61 | 8.73 | 8.53 | 8.58 | 56,993 |
| 03/08/26 | 8.69 | 8.7225 | 8.60 | 8.65 | 50,040 |
| 31/07/26 | 8.64 | 8.78 | 8.57 | 8.63 | 26,804 |
|
|
||||
|
|
||||
|
|