| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.78▼ | 7.78▼ | 7.76▲ | 7.51▲ |
| MA10 | 7.75▼ | 7.76▼ | 7.76▼ | 7.66▲ | 7.54▲ |
| MA20 | 7.77▼ | 7.77▼ | 7.73▼ | 7.49▲ | 8.03▼ |
| MA50 | 7.69▲ | 7.58▲ | 7.54▲ | 7.56▲ | 7.97▼ |
| MA100 | 7.54▲ | 7.47▲ | 7.42▲ | 8.04▼ | 8.01▼ |
| MA200 | 7.44▲ | 7.38▲ | 7.43▲ | 8.02▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | 0.057▲ | -0.049▼ |
| RSI | 47.775▼ | 51.332▲ | 53.331▲ | 60.605▲ | 46.803▼ |
| STOCH | 53.451 | 55.747 | 50.568 | 82.920▲ | 29.652 |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -14.945▲ | -55.483 |
| CCI | -65.372 | -95.425 | -103.571▼ | 75.547 | -5.988 |
|
Friday, May 15, 2026 08:20 AM
Nuveen Real Estate Income Fund (JRS) remains a hold, as NAV deterioration and unsustainable payouts outweigh exposure to AI data center growth. JRS trades at a 9.76% discount to NAV, near the low end ...
|
|
Sunday, March 08, 2026 06:05 AM
Closed-end funds offer an attractive investment class that covers various asset classes and promises high distributions to income investors. They can also offer reasonable total returns if the ...
|
|
Tuesday, March 18, 2025 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 7.75 | 7.78 | 7.6575 | 7.78 | 42,062 |
| 10/11/26 | 7.80 | 7.80 | 7.6401 | 7.77 | 38,048 |
| 09/11/26 | 7.75 | 7.87 | 7.73 | 7.83 | 49,118 |
| 06/11/26 | 7.64 | 7.80 | 7.52 | 7.71 | 33,071 |
| 05/11/26 | 7.8599 | 7.8599 | 7.68 | 7.69 | 64,232 |
| 04/11/26 | 7.62 | 7.84 | 7.61 | 7.83 | 97,185 |
| 03/11/26 | 7.56 | 7.60 | 7.48 | 7.60 | 67,273 |
| 02/11/26 | 7.46 | 7.60 | 7.43 | 7.55 | 115,294 |
| 30/10/26 | 7.52 | 7.52 | 7.43 | 7.43 | 55,571 |
| 29/10/26 | 7.35 | 7.45 | 7.325 | 7.45 | 75,249 |
|
|
||||
|
|
||||
|
|