| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▼ | 49.99▼ | 49.99▼ | 50.06▼ | 50.04▼ |
| MA10 | 49.98▼ | 50.00▼ | 50.01▼ | 50.08▼ | 50.14▼ |
| MA20 | 50.00▼ | 50.04▼ | 50.04▼ | 50.09▼ | 50.63▼ |
| MA50 | 50.05▼ | 50.09▼ | 50.07▼ | 50.19▼ | 51.39▼ |
| MA100 | 50.10▼ | 50.08▼ | 50.09▼ | 50.68▼ | 51.78▼ |
| MA200 | 50.09▼ | 50.07▼ | 50.07▼ | 51.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.013▼ | -0.006▼ | -0.036▼ |
| RSI | 16.709▼ | 24.739▼ | 26.119▼ | 38.063▼ | 29.441▼ |
| STOCH | 3.929▼ | 9.659▼ | 9.659▼ | 44.989 | 15.672▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.990▼ |
| CCI | -199.148▼ | -238.338▼ | -256.184▼ | -153.370▼ | -71.920 |
|
Tuesday, February 27, 2024 01:14 AM
“Interest in this product is very high and we anticipate continued adoption of this solution as customers witness the effectiveness of R290 in their store environments,” said James A. Clark, LSI ...
|
|
Friday, November 10, 2023 05:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.01 | 50.03 | 49.87 | 49.87 | 254,186 |
| 12/11/26 | 50.10 | 50.10 | 49.99 | 49.99 | 182,766 |
| 11/11/26 | 50.20 | 50.20 | 50.025 | 50.105 | 248,656 |
| 10/11/26 | 50.11 | 50.11 | 50.02 | 50.085 | 168,046 |
| 09/11/26 | 50.27 | 50.27 | 50.1721 | 50.23 | 186,809 |
| 06/11/26 | 50.19 | 50.21 | 50.16 | 50.18 | 131,572 |
| 05/11/26 | 50.07 | 50.22 | 50.07 | 50.21 | 666,746 |
| 04/11/26 | 50.02 | 50.11 | 50.011 | 50.10 | 198,155 |
| 03/11/26 | 50.00 | 50.02 | 49.96 | 49.99 | 147,898 |
| 02/11/26 | 49.95 | 50.04 | 49.95 | 50.00 | 155,724 |
|
|
||||
|
|
||||
|
|