| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.30▼ | 51.30▼ | 51.19▲ | 51.18▲ |
| MA10 | 51.30▼ | 51.27▲ | 51.26▲ | 51.13▲ | 51.26▲ |
| MA20 | 51.27▲ | 51.21▲ | 51.20▲ | 51.18▲ | 51.43▼ |
| MA50 | 51.19▲ | 51.17▲ | 51.15▲ | 51.26▲ | 51.90▼ |
| MA100 | 51.17▲ | 51.14▲ | 51.16▲ | 51.45▼ | 52.03▼ |
| MA200 | 51.13▲ | 51.18▲ | 51.20▲ | 51.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.008▲ | 0.019▲ | 0.001▲ |
| RSI | 56.158▲ | 60.475▲ | 60.702▲ | 54.045▲ | 43.197▼ |
| STOCH | 52.622 | 76.105 | 78.515 | 67.398 | 27.308 |
| WILL %R | -60.000 | -28.571 | -28.571 | -14.458▲ | -55.619 |
| CCI | -30.501 | 37.974 | 55.748 | 109.888▲ | -46.276 |
| MA | $JSI Price Crossed Above MA(50) | Set Alert |
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 27, 2024 06:14 AM
“Interest in this product is very high and we anticipate continued adoption of this solution as customers witness the effectiveness of R290 in their store environments,” said James A. Clark, LSI ...
|
|
Tuesday, February 27, 2024 01:14 AM
CINCINNATI--(BUSINESS WIRE)--JSI Store Fixtures, an LSI Industries Inc. company (Nasdaq: LYTS), shipped its first order of refrigerated retail displays featuring environmentally friendly R290 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 51.335 | 51.335 | 51.24 | 51.275 | 177,159 |
| 12/08/26 | 51.23 | 51.24 | 51.175 | 51.24 | 585,054 |
| 11/08/26 | 51.1402 | 51.16 | 51.07 | 51.13 | 100,132 |
| 10/08/26 | 51.15 | 51.16 | 51.12 | 51.125 | 77,662 |
| 07/08/26 | 51.20 | 51.219 | 51.17 | 51.205 | 69,655 |
| 06/08/26 | 51.11 | 51.15 | 51.09 | 51.09 | 97,530 |
| 05/08/26 | 51.10 | 51.19 | 51.09 | 51.18 | 175,402 |
| 04/08/26 | 51.09 | 51.15 | 51.08 | 51.11 | 88,956 |
| 03/08/26 | 50.99 | 51.05 | 50.92 | 50.955 | 147,778 |
| 31/07/26 | 51.02 | 51.02 | 50.943 | 50.98 | 65,362 |
|
|
||||
|
|
||||
|
|