Janus Detroit Street Trust - Janus Henderson Securitized Income ETF (JSI) Stock Price

51.1998 ▲ +0.1153 (+0.23%)
Open: 51.171 Vol: 10.13K Day's range: 51.171 - 51.24 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.15▼ 51.15▼ 51.15▼ 51.18▲ 51.29▼
MA10 51.18▼ 51.19▼ 51.19▼ 51.14▲ 51.36▼
MA20 51.17▼ 51.16▼ 51.16▼ 51.21▼ 51.37▼
MA50 51.26▼ 51.29▼ 51.30▼ 51.32▼ N/A    
MA100 51.34▼ 51.32▼ 51.31▼ N/A     N/A    
MA200 51.31▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.000▲ 0.003▲ N/A    
RSI 39.939▼ 40.455▼ 40.568▼ 47.961▼ 54.433▲
STOCH 19.565▼ 30.451     30.451     62.089     41.565    
WILL %R -96.774▼ -96.774▼ -96.774▼ -53.885     -74.624    
CCI -151.368▼ -102.891▼ -102.891▼ 48.430     -100.657▼
Latest Filters Detected On JSI
▲ MACD $JSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JSI Price Crossed Above MA(13) Set Alert
MA $JSI Price Crossed Above MA(7) Set Alert
CDL $JSI Shooting Star Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Securitized Income ETF News
Q3 2024 LSI Industries Inc Earnings Call
Thursday, April 25, 2024 11:55 PM
Greetings. Welcome to the LSI Industries fiscal 2024 third quarter results conference Call. (Operator Instructions) I will now turn the conference over to your host, Jim Galeese, Chief Financial ...
Johnson Controls International plc (JCI)
Thursday, April 25, 2024 09:00 AM
NEUHAUSEN, Switzerland, April 23, 2024--Sensormatic Solutions, the leading global retail solutions portfolio of Johnson Controls (NYSE: JCI), today showcases a new, sustainable Acousto-Magnetic ...
LSI Industries Reports Fiscal 2024 Third Quarter Results and Declares Quarterly Cash Dividend
Thursday, April 25, 2024 04:00 AM
LSI Industries Inc. (Nasdaq: LYTS, "LSI" or the "Company") a leading U.S. based manufacturer of commercial lighting and display solutions, today reported financial results for the fiscal 2024 third ...
JSI historical stock data
date open high low close volume
26/04/24 51.171 51.24 51.171 51.1998 10,129
25/04/24 51.14 51.17 51.0423 51.0845 11,030
24/04/24 51.16 51.22 51.15 51.20 21,601
23/04/24 51.20 51.2799 51.191 51.23 63,591
22/04/24 51.03 51.20 51.03 51.17 6,737
19/04/24 51.13 51.1599 51.1001 51.135 13,265
18/04/24 51.09 51.12 51.07 51.095 39,877
17/04/24 51.12 51.1967 51.12 51.156 11,041
16/04/24 51.04 51.06 50.96 51.03 72,001
15/04/24 51.07 51.15 51.06 51.1495 192,738
Quote Details
52wk Low:50.67
52wk High:51.905
Vol:10.13K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00