| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▼ | 51.54▼ | 51.53▲ | 51.41▲ | 51.43▲ |
| MA10 | 51.53▲ | 51.53▲ | 51.49▲ | 51.41▲ | 51.46▲ |
| MA20 | 51.48▲ | 51.45▲ | 51.42▲ | 51.40▲ | 51.69▼ |
| MA50 | 51.39▲ | 51.37▲ | 51.42▲ | 51.53▲ | 52.08▼ |
| MA100 | 51.40▲ | 51.41▲ | 51.40▲ | 51.78▼ | 52.12▼ |
| MA200 | 51.41▲ | 51.43▲ | 51.45▲ | 52.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.017▲ | 0.021▲ | -0.002▼ |
| RSI | 66.999▲ | 65.290▲ | 64.634▲ | 55.175▲ | 44.014▼ |
| STOCH | 71.429 | 83.001▲ | 90.310▲ | 40.063 | 32.652 |
| WILL %R | -28.571 | -4.651▲ | -4.651▲ | -18.056▲ | -59.412 |
| CCI | 3.718 | 43.519 | 61.767 | 94.173 | -14.128 |
| MA | $JSI Price Crossed Above MA(50) | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 01:49 PM
Janus Detroit Street Trust - Janus Henderson Securitized Income ETF total debt is unavailable. How much cash does Janus Detroit Street Trust - Janus Henderson Securitized Income ETF have on hand?
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.52 | 51.545 | 51.515 | 51.535 | 90,543 |
| 26/06/26 | 51.55 | 51.555 | 51.50 | 51.52 | 84,958 |
| 25/06/26 | 51.34 | 51.3999 | 51.31 | 51.34 | 193,895 |
| 24/06/26 | 51.33 | 51.3997 | 51.3143 | 51.35 | 201,834 |
| 23/06/26 | 51.30 | 51.3099 | 51.24 | 51.295 | 89,357 |
| 22/06/26 | 51.26 | 51.2901 | 51.245 | 51.27 | 67,247 |
| 18/06/26 | 51.44 | 51.47 | 51.3375 | 51.343 | 317,981 |
| 17/06/26 | 51.55 | 51.565 | 51.3518 | 51.37 | 125,719 |
| 16/06/26 | 51.5401 | 51.60 | 51.5401 | 51.565 | 120,016 |
| 15/06/26 | 51.57 | 51.5799 | 51.50 | 51.52 | 98,919 |
|
|
||||
|
|
||||
|
|