| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.34▼ | 51.38▼ | 51.48▼ | 51.69▼ |
| MA10 | 51.40▼ | 51.41▼ | 51.43▼ | 51.53▼ | 51.68▼ |
| MA20 | 51.44▼ | 51.45▼ | 51.47▼ | 51.68▼ | 51.98▼ |
| MA50 | 51.47▼ | 51.54▼ | 51.56▼ | 51.74▼ | 52.19▼ |
| MA100 | 51.54▼ | 51.55▼ | 51.64▼ | 52.01▼ | 52.16▼ |
| MA200 | 51.55▼ | 51.71▼ | 51.70▼ | 52.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.016▼ | -0.017▼ | -0.029▼ | -0.055▼ |
| RSI | 16.062▼ | 21.532▼ | 22.085▼ | 30.585▼ | 33.988▼ |
| STOCH | 4.234▼ | 17.521▼ | 23.333 | 21.627 | 26.701 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.333 | -122.728▼ | -160.607▼ | -186.975▼ | -115.519▼ |
| ▼ BREAK | $JSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JSI Price Breaks 10 Days Low | Set Alert |
| CDL | $JSI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, November 09, 2023 12:30 AM
DENVER--(BUSINESS WIRE)--Janus Henderson Investors (NYSE/ASX: JHG) today announced it has launched the Janus Henderson Securitized Income ETF (JSI or Fund). The Fund will be managed by Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.31 | 51.32 | 51.305 | 51.305 | 52,214 |
| 14/05/26 | 51.54 | 51.54 | 51.45 | 51.47 | 127,084 |
| 13/05/26 | 51.50 | 51.53 | 51.46 | 51.49 | 265,626 |
| 12/05/26 | 51.55 | 51.56 | 51.49 | 51.54 | 291,426 |
| 11/05/26 | 51.65 | 51.6699 | 51.615 | 51.62 | 83,103 |
| 08/05/26 | 51.71 | 51.71 | 51.6401 | 51.66 | 122,576 |
| 07/05/26 | 51.72 | 51.74 | 51.60 | 51.60 | 95,949 |
| 06/05/26 | 51.64 | 51.647 | 51.59 | 51.62 | 141,812 |
| 05/05/26 | 51.51 | 51.56 | 51.50 | 51.52 | 170,055 |
| 04/05/26 | 51.54 | 51.57 | 51.46 | 51.49 | 55,361 |
|
|
||||
|
|
||||
|
|