| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▼ | 16.77▼ | 16.77▼ | 16.68▲ | 16.93▼ |
| MA10 | 16.76▼ | 16.76▼ | 16.72▲ | 16.65▲ | 17.23▼ |
| MA20 | 16.77▼ | 16.69▲ | 16.68▲ | 16.81▼ | 17.64▼ |
| MA50 | 16.70▲ | 16.63▲ | 16.67▲ | 17.28▼ | N/A |
| MA100 | 16.64▲ | 16.75▲ | 16.84▼ | 17.67▼ | N/A |
| MA200 | 16.79▼ | 17.05▼ | 17.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.018▲ | 0.019▲ | N/A |
| RSI | 59.198▲ | 61.350▲ | 58.561▲ | 41.263▼ | 30.770▼ |
| STOCH | 0.000▼ | 77.455 | 96.918▲ | 43.602 | 18.575▼ |
| WILL %R | -100.000▼ | -6.667▲ | -5.357▲ | -48.276 | -84.416▼ |
| CCI | -119.820▼ | 42.706 | 59.589 | 7.388 | -128.786▼ |
| MA | $JEPY Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:28 PM
All but two equities and all the funds listed in this March monthly pay batch live up to the ideal of paying annual dividends from a $1K investment, exceeding their single share price. Here, in the ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.71 | 16.78 | 16.71 | 16.76 | 105,635 |
| 25/04/24 | 16.57 | 16.68 | 16.476 | 16.68 | 138,556 |
| 24/04/24 | 16.69 | 16.72 | 16.635 | 16.72 | 60,003 |
| 23/04/24 | 16.61 | 16.67 | 16.61 | 16.66 | 53,911 |
| 22/04/24 | 16.59 | 16.61 | 16.55 | 16.60 | 105,303 |
| 19/04/24 | 16.57 | 16.6301 | 16.46 | 16.52 | 92,138 |
| 18/04/24 | 16.64 | 16.6896 | 16.60 | 16.61 | 90,767 |
| 17/04/24 | 16.74 | 16.7682 | 16.58 | 16.62 | 131,264 |
| 16/04/24 | 16.68 | 16.76 | 16.64 | 16.71 | 131,283 |
| 15/04/24 | 16.85 | 16.91 | 16.65 | 16.65 | 244,054 |
|
|
||||
|
|
||||
|
|