| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▼ | 75.14▼ | 75.06▼ | 74.15▲ | 75.94▼ |
| MA10 | 74.85▼ | 74.90▼ | 74.72▼ | 74.55▼ | 76.50▼ |
| MA20 | 75.10▼ | 74.53▼ | 74.57▼ | 75.67▼ | 79.30▼ |
| MA50 | 74.91▼ | 74.24▲ | 73.97▲ | 77.32▼ | 89.77▼ |
| MA100 | 74.61▼ | 74.11▲ | 75.87▼ | 79.73▼ | 116.88▼ |
| MA200 | 74.57▼ | 75.91▼ | 75.42▼ | 86.17▼ | 135.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.019▲ | 0.067▲ | -0.084▼ | 0.332▲ |
| RSI | 36.557▼ | 47.998▼ | 49.949▼ | 46.700▼ | 40.928▼ |
| STOCH | 22.804 | 61.738 | 62.347 | 24.190 | 36.129 |
| WILL %R | -100.000▼ | -72.131 | -51.462 | -71.238 | -72.378 |
| CCI | -152.883▼ | -8.640 | 26.032 | -30.769 | -61.230 |
|
Wednesday, June 17, 2026 05:00 PM
1 Day JJSF 0.11% DJIA 0.14% S&P Mid Cap 400 1.13% Consumer Goods 0.00% ...
|
|
Thursday, May 28, 2026 09:30 AM
MOUNT LAUREL, N.J., May 28, 2026 (GLOBE NEWSWIRE) -- J & J Snack Foods Corp. (Nasdaq: JJSF) announced today that its Board of Directors has declared a quarterly cash dividend of $0.80 per share of its ...
|
|
Tuesday, April 28, 2026 05:00 PM
Dividend stocks are not all the same, and while some trade at over 30 times forward earnings, others are trading at bargain-basement prices. Stocks like General Mills (NYSE:GIS), Flowers Foods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.745 | 76.16 | 74.40 | 74.40 | 75,348 |
| 26/06/26 | 73.98 | 75.96 | 73.72 | 75.75 | 549,570 |
| 25/06/26 | 74.72 | 76.40 | 72.72 | 73.24 | 231,695 |
| 24/06/26 | 72.54 | 75.055 | 72.50 | 74.91 | 267,646 |
| 23/06/26 | 73.06 | 73.59 | 71.59 | 72.47 | 251,687 |
| 22/06/26 | 74.25 | 75.7488 | 71.67 | 71.73 | 217,825 |
| 18/06/26 | 74.55 | 75.55 | 74.28 | 74.58 | 323,392 |
| 17/06/26 | 75.90 | 76.15 | 73.06 | 74.50 | 241,713 |
| 16/06/26 | 77.55 | 78.27 | 75.25 | 76.01 | 207,087 |
| 15/06/26 | 79.45 | 81.36 | 77.78 | 77.92 | 217,653 |
|
|
||||
|
|
||||
|
|