J & J Snack Foods Corp (JJSF) Stock Price

153.69 ▼ -2.65 (-1.70%)
Open: 154.89 Vol: 289.77K Day's range: 148.77 - 155.11 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
JJSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.26▲ 153.02▲ 153.15▲ 154.03▼ 148.24▲
MA10 153.39▲ 152.64▲ 153.45▲ 157.62▼ 140.40▲
MA20 152.94▲ 153.21▲ 152.62▲ 151.59▲ 136.11▲
MA50 152.78▲ 152.26▲ 156.00▼ 139.66▲ 141.73▲
MA100 153.07▲ 156.61▼ 156.08▼ 135.16▲ 155.92▼
MA200 152.52▲ 155.02▼ 145.80▲ 133.87▲ 147.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.065▲ 0.320▲ -0.820▼ 3.363▲
RSI 55.184▲ 52.968▲ 50.307▲ 55.740▲ 60.040▲
STOCH 54.811     62.876     46.706     35.565     68.975    
WILL %R -21.053▲ -41.775     -41.775     -44.848     -30.409    
CCI 40.337     45.042     22.608     -61.601     127.523▲
Latest Filters Detected On JJSF
MA $JJSF Price Crossed Above MA(26) Set Alert
J & J Snack Foods Corp News
Wednesday, November 25, 2020 04:15 AM
BlackRock Inc. lowered its position in J & J Snack Foods Corp. (NASDAQ:JJSF) by 0.6% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 2,398,831 ...
Tuesday, November 24, 2020 03:12 AM
First Trust Advisors LP lifted its position in shares of J & J Snack Foods Corp. (NASDAQ:JJSF) by 14.9% during the third quarter, Holdings Channel.com reports. The firm owned 32,569 shares of the ...
Saturday, November 21, 2020 03:18 AM
SVP Robert Joseph Pape sold 2,700 shares of the stock in a transaction on Thursday, November 19th. The shares were sold at an average price of $157.29, for a total value of $424,683.00. Following the ...
JJSF historical stock data
date open high low close volume
25/11/20 154.89 155.11 148.77 153.69 289,767
24/11/20 154.65 157.26 149.87 156.34 196,100
23/11/20 152.97 152.97 149.62 152.67 161,000
20/11/20 154.88 155.10 150.37 151.25 192,900
19/11/20 158.44 158.44 155.74 156.22 85,289
18/11/20 164.95 164.95 159.02 159.02 71,400
17/11/20 162.26 165.67 159.91 164.15 100,500
16/11/20 164.00 166.27 162.57 164.20 171,600
13/11/20 158.37 161.30 155.38 161.29 83,100
12/11/20 156.16 157.62 154.68 157.34 112,600
Quote Details
52wk Low:105.67
52wk High:189.62
Vol:289.77K
Avg Vol(3m):2.7M
1Y Chng:-16.66%
1M Chng:+16.61%
Add to Watch List