| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▼ | 87.25▲ | 87.31▲ | 86.30▲ | 82.75▲ |
| MA10 | 87.32▲ | 87.22▲ | 86.91▲ | 83.83▲ | 82.37▲ |
| MA20 | 87.25▲ | 86.79▲ | 86.96▲ | 82.35▲ | 86.51▲ |
| MA50 | 87.10▲ | 86.44▲ | 84.52▲ | 82.11▲ | 96.85▼ |
| MA100 | 86.75▲ | 84.29▲ | 82.85▲ | 86.60▲ | 125.00▼ |
| MA200 | 86.91▲ | 82.76▲ | 80.92▲ | 93.65▼ | 138.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | -0.100▼ | 0.832▲ | 0.938▲ |
| RSI | 53.737▲ | 56.913▲ | 63.840▲ | 69.253▲ | 48.371▼ |
| STOCH | 61.269 | 56.635 | 74.291 | 84.372▲ | 54.336 |
| WILL %R | -43.636 | -39.937 | -28.668 | -8.863▲ | -42.265 |
| CCI | -26.725 | 74.066 | 88.999 | 129.759▲ | 57.145 |
| ▲ MA | $JJSF MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 86.55 | 87.97 | 86.55 | 87.335 | 75,357 |
| 29/04/26 | 86.24 | 87.4899 | 85.74 | 87.06 | 174,995 |
| 28/04/26 | 87.15 | 88.13 | 86.51 | 86.89 | 194,367 |
| 27/04/26 | 83.93 | 86.68 | 83.93 | 86.05 | 311,606 |
| 24/04/26 | 81.50 | 85.145 | 81.2402 | 84.16 | 276,044 |
| 23/04/26 | 81.77 | 83.00 | 81.09 | 81.73 | 280,364 |
| 22/04/26 | 81.30 | 82.40 | 80.69 | 81.55 | 222,081 |
| 21/04/26 | 81.16 | 82.7699 | 81.05 | 81.43 | 195,065 |
| 20/04/26 | 80.60 | 81.89 | 79.73 | 81.61 | 251,452 |
| 17/04/26 | 79.63 | 81.35 | 79.62 | 80.53 | 197,122 |
|
|
||||
|
|
||||
|
|