| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▲ | 76.93▲ | 77.01▲ | 77.88▼ | 82.43▼ |
| MA10 | 77.09▲ | 76.91▲ | 77.03▲ | 79.14▼ | 83.41▼ |
| MA20 | 76.94▲ | 77.06▲ | 77.52▲ | 82.19▼ | 79.53▼ |
| MA50 | 76.87▲ | 77.87▼ | 78.29▼ | 83.39▼ | 83.96▼ |
| MA100 | 77.01▲ | 78.51▼ | 80.42▼ | 79.37▼ | 106.55▼ |
| MA200 | 77.54▲ | 80.79▼ | 84.36▼ | 82.94▼ | 132.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.082▲ | 0.023▲ | -0.645▼ | 0.372▲ |
| RSI | 79.010▲ | 55.160▲ | 47.995▼ | 32.950▼ | 43.820▼ |
| STOCH | 98.193▲ | 58.556 | 41.711 | 8.907▼ | 49.663 |
| WILL %R | -10.345▲ | -6.667▲ | -44.248 | -87.002▼ | -71.304 |
| CCI | 187.472▲ | 230.342▲ | 13.212 | -102.529▼ | -44.870 |
|
Thursday, September 24, 2026 04:44 PM
J&J Snack Foods stock reported a mixed fiscal third quarter, trading at USD 77.18 on Nasdaq on September 24, 2026. The company delivered adjusted EPS of USD 1.96 for the quarter e ...
|
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.6022-0.24%ネガティブ 英国債１０年5.3802-0.09%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 07:21 AM
J&J Snack Foods stock trades at a 55% discount to recent peak EV/EBITDA multiples, reflecting recent revenue headwinds. Read why JJSF stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 76.82 | 77.65 | 76.32 | 77.51 | 171,916 |
| 24/09/26 | 78.42 | 79.09 | 77.04 | 77.18 | 129,817 |
| 23/09/26 | 78.72 | 78.72 | 77.605 | 77.93 | 161,636 |
| 22/09/26 | 79.05 | 79.935 | 78.56 | 78.72 | 260,945 |
| 21/09/26 | 78.15 | 79.48 | 77.54 | 78.04 | 220,192 |
| 18/09/26 | 78.42 | 78.42 | 77.52 | 77.97 | 502,015 |
| 17/09/26 | 81.52 | 81.52 | 78.755 | 78.86 | 168,274 |
| 16/09/26 | 80.80 | 82.04 | 80.70 | 80.98 | 183,000 |
| 15/09/26 | 82.47 | 82.47 | 80.28 | 80.78 | 150,698 |
| 14/09/26 | 84.76 | 85.475 | 82.855 | 83.40 | 160,675 |
|
|
||||
|
|
||||
|
|