| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.70▼ | 134.90▼ | 134.98▼ | 134.54▼ | 139.17▼ |
| MA10 | 134.80▼ | 134.93▼ | 134.71▼ | 136.23▼ | 141.88▼ |
| MA20 | 134.90▼ | 134.71▼ | 134.68▼ | 139.00▼ | 152.35▼ |
| MA50 | 134.99▼ | 134.64▼ | 135.16▼ | 142.31▼ | 157.52▼ |
| MA100 | 134.68▼ | 135.53▼ | 137.55▼ | 153.52▼ | 151.00▼ |
| MA200 | 134.69▼ | 138.14▼ | 140.26▼ | 157.86▼ | 151.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.002▲ | 0.108▲ | -0.287▼ | -1.948▼ |
| RSI | 37.139▼ | 46.244▼ | 45.478▼ | 34.233▼ | 27.936▼ |
| STOCH | 41.729 | 52.232 | 62.545 | 15.395▼ | 11.059▼ |
| WILL %R | -81.818▼ | -73.653 | -52.119 | -89.599▼ | -96.113▼ |
| CCI | -98.542 | -51.996 | 11.464 | -75.914 | -120.161▼ |
| CDL | $JJSF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 03:42 AM
J&J Snack Foods Corp. engages in the manufacturing of nutritional snack foods and distribution of frozen beverages to the food service and retail supermarket industries. It operates through the ...
|
|
Thursday, April 18, 2024 03:42 AM
J&J Snack Foods Corp. engages in the manufacturing of nutritional snack foods and distribution of frozen beverages to the food service and retail supermarket industries. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 134.20 | 135.60 | 134.20 | 134.50 | 88,450 |
| 17/04/24 | 134.7501 | 134.82 | 133.36 | 134.22 | 61,280 |
| 16/04/24 | 133.74 | 135.75 | 133.23 | 135.02 | 80,214 |
| 15/04/24 | 135.24 | 135.9932 | 134.0021 | 134.40 | 72,637 |
| 12/04/24 | 135.63 | 137.2752 | 134.17 | 134.58 | 80,402 |
| 11/04/24 | 135.48 | 138.37 | 135.266 | 136.38 | 102,854 |
| 10/04/24 | 137.27 | 137.27 | 133.73 | 135.02 | 71,125 |
| 09/04/24 | 140.25 | 141.29 | 138.31 | 138.55 | 66,362 |
| 08/04/24 | 140.20 | 140.64 | 138.71 | 139.40 | 63,635 |
| 05/04/24 | 139.22 | 140.49 | 138.315 | 140.25 | 56,131 |
|
|
||||
|
|
||||
|
|