| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.16▲ | 118.28▼ | 118.55▼ | 116.26▲ | 114.62▲ |
| MA10 | 118.04▲ | 118.72▼ | 118.88▼ | 115.28▲ | 116.17▲ |
| MA20 | 118.30▼ | 118.85▼ | 118.20▲ | 115.11▲ | 124.22▼ |
| MA50 | 118.89▼ | 116.42▲ | 115.38▲ | 117.74▲ | 146.03▼ |
| MA100 | 118.91▼ | 115.29▲ | 114.55▲ | 124.71▼ | 151.98▼ |
| MA200 | 117.39▲ | 114.59▲ | 114.56▲ | 142.68▼ | 150.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.307▼ | -0.216▼ | 0.846▲ | 0.180▲ |
| RSI | 46.956▼ | 50.253▲ | 56.416▲ | 54.501▲ | 39.938▼ |
| STOCH | 54.111 | 10.133▼ | 39.292 | 68.658 | 15.831▼ |
| WILL %R | -55.709 | -73.389 | -73.389 | -20.494▲ | -74.125 |
| CCI | -13.185 | -133.502▼ | -138.235▼ | 148.444▲ | -40.331 |
| CDL | $JJSF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:30 AM
Illinois Municipal Retirement Fund trimmed its position in J & J Snack Foods Corp. (NASDAQ:JJSF – Free Report) by 8.6% during the first quarter, HoldingsChannel.com reports. The firm owned 7,625 ...
|
|
Tuesday, July 01, 2025 09:34 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this ...
|
|
Tuesday, July 01, 2025 09:00 AM
A high-level overview of J&J Snack Foods Corp. (JJSF) stock. View (JJSF) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 120.03 | 120.44 | 117.655 | 118.24 | 65,184 |
| 02/07/25 | 118.51 | 119.86 | 118.11 | 119.44 | 128,738 |
| 01/07/25 | 113.38 | 120.34 | 113.38 | 118.55 | 193,084 |
| 30/06/25 | 112.41 | 113.61 | 111.37 | 113.41 | 192,247 |
| 27/06/25 | 115.53 | 116.45 | 111.295 | 111.68 | 363,973 |
| 26/06/25 | 113.56 | 116.32 | 112.59 | 115.70 | 149,217 |
| 25/06/25 | 114.96 | 114.96 | 111.84 | 112.81 | 304,447 |
| 24/06/25 | 114.50 | 116.06 | 113.0571 | 115.56 | 187,813 |
| 23/06/25 | 112.32 | 115.88 | 111.98 | 115.25 | 231,996 |
| 20/06/25 | 112.74 | 112.86 | 111.72 | 112.12 | 250,323 |
|
|
||||
|
|
||||
|
|