| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.26▲ | 153.02▲ | 153.15▲ | 154.03▼ | 148.24▲ |
| MA10 | 153.39▲ | 152.64▲ | 153.45▲ | 157.62▼ | 140.40▲ |
| MA20 | 152.94▲ | 153.21▲ | 152.62▲ | 151.59▲ | 136.11▲ |
| MA50 | 152.78▲ | 152.26▲ | 156.00▼ | 139.66▲ | 141.73▲ |
| MA100 | 153.07▲ | 156.61▼ | 156.08▼ | 135.16▲ | 155.92▼ |
| MA200 | 152.52▲ | 155.02▼ | 145.80▲ | 133.87▲ | 147.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.065▲ | 0.320▲ | -0.820▼ | 3.363▲ |
| RSI | 55.184▲ | 52.968▲ | 50.307▲ | 55.740▲ | 60.040▲ |
| STOCH | 54.811 | 62.876 | 46.706 | 35.565 | 68.975 |
| WILL %R | -21.053▲ | -41.775 | -41.775 | -44.848 | -30.409 |
| CCI | 40.337 | 45.042 | 22.608 | -61.601 | 127.523▲ |
| MA | $JJSF Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 25, 2020 04:15 AM
BlackRock Inc. lowered its position in J & J Snack Foods Corp. (NASDAQ:JJSF) by 0.6% in the 3rd quarter, according to the company in its most recent filing with the SEC. The fund owned 2,398,831 ...
|
|
Tuesday, November 24, 2020 03:12 AM
First Trust Advisors LP lifted its position in shares of J & J Snack Foods Corp. (NASDAQ:JJSF) by 14.9% during the third quarter, Holdings Channel.com reports. The firm owned 32,569 shares of the ...
|
|
Saturday, November 21, 2020 03:18 AM
SVP Robert Joseph Pape sold 2,700 shares of the stock in a transaction on Thursday, November 19th. The shares were sold at an average price of $157.29, for a total value of $424,683.00. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 154.89 | 155.11 | 148.77 | 153.69 | 289,767 |
| 24/11/20 | 154.65 | 157.26 | 149.87 | 156.34 | 196,100 |
| 23/11/20 | 152.97 | 152.97 | 149.62 | 152.67 | 161,000 |
| 20/11/20 | 154.88 | 155.10 | 150.37 | 151.25 | 192,900 |
| 19/11/20 | 158.44 | 158.44 | 155.74 | 156.22 | 85,289 |
| 18/11/20 | 164.95 | 164.95 | 159.02 | 159.02 | 71,400 |
| 17/11/20 | 162.26 | 165.67 | 159.91 | 164.15 | 100,500 |
| 16/11/20 | 164.00 | 166.27 | 162.57 | 164.20 | 171,600 |
| 13/11/20 | 158.37 | 161.30 | 155.38 | 161.29 | 83,100 |
| 12/11/20 | 156.16 | 157.62 | 154.68 | 157.34 | 112,600 |
|
|
||||
|
|
||||
|
|