| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.03▲ | 15.03▲ | 15.02▲ | 15.10▼ |
| MA10 | 15.01▲ | 15.04▼ | 15.04▼ | 15.03▲ | 15.31▼ |
| MA20 | 15.10▼ | 15.12▼ | 15.12▼ | 15.12▼ | 15.47▼ |
| MA50 | 15.33▼ | 15.37▼ | 15.37▼ | 15.34▼ | 15.56▼ |
| MA100 | 15.51▼ | 15.57▼ | 15.57▼ | 15.48▼ | 15.22▼ |
| MA200 | 15.62▼ | 15.61▼ | 15.58▼ | 15.58▼ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.006▲ | 0.005▲ | -0.069▼ |
| RSI | 38.615▼ | 37.943▼ | 37.956▼ | 38.509▼ | 35.297▼ |
| STOCH | 54.121 | 32.967 | 32.967 | 36.490 | 9.200▼ |
| WILL %R | -67.857 | -70.000 | -70.000 | -76.533▼ | -89.202▼ |
| CCI | -12.419 | -35.640 | -35.640 | -34.589 | -112.194▼ |
|
Monday, April 29, 2024 05:29 AM
China Jo-Jo Drugstores shares are trading lower by 24% during Monday's session. The company announced a $1.53 million registered direct offering. Get daily trade setups, exclusive stock picks, and ...
|
|
Thursday, December 14, 2023 05:30 AM
HANGZHOU, China, Dec. 14, 2023 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) (the "Company"), a leading online and offline retailer and wholesale distributor of pharmaceutical and other ...
|
|
Wednesday, November 08, 2023 12:30 AM
The Company will remain steadfast in its effort to integrate pharmacy and healthcare services and continue to explore new frontiers in the field, providing consumers with comprehensive and convenient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 15.04 | 15.04 | 15.035 | 15.038 | 1,661 |
| 11/08/26 | 15.03 | 15.03 | 15.01 | 15.02 | 21,627 |
| 10/08/26 | 15.01 | 15.01 | 15.01 | 15.01 | 470 |
| 07/08/26 | 15.021 | 15.04 | 15.0201 | 15.04 | 2,770 |
| 06/08/26 | 15.01 | 15.02 | 15.01 | 15.01 | 2,817 |
| 05/08/26 | 15.03 | 15.03 | 15.01 | 15.01 | 5,258 |
| 04/08/26 | 15.01 | 15.0298 | 15.01 | 15.025 | 4,441 |
| 03/08/26 | 14.99 | 15.04 | 14.99 | 15.0344 | 2,790 |
| 31/07/26 | 15.00 | 15.00 | 14.95 | 14.9842 | 3,706 |
| 30/07/26 | 15.0901 | 15.105 | 15.085 | 15.0933 | 2,046 |
|
|
||||
|
|
||||
|
|