| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.76▼ | 14.76▼ | 14.74▼ | 14.68▼ |
| MA10 | 14.74▼ | 14.74▼ | 14.74▼ | 14.75▼ | 14.69▼ |
| MA20 | 14.73▼ | 14.73▼ | 14.71▼ | 14.68▼ | 14.90▼ |
| MA50 | 14.62▲ | 14.62▲ | 14.67▼ | 14.70▼ | 15.36▼ |
| MA100 | 14.78▼ | 14.88▼ | 14.97▼ | 14.96▼ | 15.24▼ |
| MA200 | 15.22▼ | 15.28▼ | 15.34▼ | 15.33▼ | 14.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.003▲ | 0.002▲ | 0.001▲ |
| RSI | 44.051▼ | 44.476▼ | 44.939▼ | 46.457▼ | 36.046▼ |
| STOCH | 55.729 | 55.729 | 55.729 | 50.705 | 40.429 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -64.589 |
| CCI | -128.311▼ | -124.502▼ | -137.634▼ | -136.623▼ | -43.765 |
| CDL | $JOJO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 14, 2023 12:30 AM
HANGZHOU, China, Dec. 14, 2023 /PRNewswire/ -- China Jo-Jo Drugstores, Inc. (NASDAQ: CJJD) (the "Company"), a leading online and offline retailer and wholesale distributor of pharmaceutical and other ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, August 13, 2022 10:33 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.58 | 14.64 | 14.56 | 14.64 | 1,700 |
| 10/11/26 | 14.635 | 14.635 | 14.63 | 14.63 | 600 |
| 09/11/26 | 14.83 | 14.84 | 14.807 | 14.807 | 500 |
| 06/11/26 | 14.78 | 14.81 | 14.78 | 14.807 | 4,800 |
| 05/11/26 | 14.77 | 14.84 | 14.77 | 14.818 | 900 |
| 04/11/26 | 14.75 | 14.774 | 14.75 | 14.774 | 1,200 |
| 03/11/26 | 14.71 | 14.71 | 14.65 | 14.67 | 7,300 |
| 02/11/26 | 14.81 | 14.88 | 14.81 | 14.84 | 2,600 |
| 30/10/26 | 14.81 | 14.81 | 14.722 | 14.762 | 14,700 |
| 29/10/26 | 14.69 | 14.719 | 14.69 | 14.719 | 500 |
|
|
||||
|
|
||||
|
|