| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.61▼ | 15.61▼ | 15.60▼ | 15.68▼ |
| MA10 | 15.61▼ | 15.61▼ | 15.61▼ | 15.61▼ | 15.60▼ |
| MA20 | 15.63▼ | 15.65▼ | 15.66▼ | 15.66▼ | 15.71▼ |
| MA50 | 15.66▼ | 15.70▼ | 15.72▼ | 15.65▼ | 15.50▲ |
| MA100 | 15.70▼ | 15.70▼ | 15.70▼ | 15.71▼ | 15.12▲ |
| MA200 | 15.70▼ | 15.61▼ | 15.54▲ | 15.59▼ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.007▼ | -0.030▼ |
| RSI | 43.743▼ | 43.723▼ | 43.767▼ | 44.936▼ | 48.419▼ |
| STOCH | 30.556 | 27.778 | 22.464 | 21.789 | 42.237 |
| WILL %R | -83.333▼ | -91.304▼ | -91.327▼ | -90.200▼ | -75.330▼ |
| CCI | -60.000 | -81.403 | -80.368 | -68.814 | -53.034 |
|
Friday, September 22, 2023 07:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, September 22, 2023 07:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.60 | 15.62 | 15.5847 | 15.5847 | 6,253 |
| 13/05/26 | 15.59 | 15.60 | 15.58 | 15.5999 | 40,217 |
| 12/05/26 | 15.58 | 15.5825 | 15.58 | 15.5825 | 197 |
| 11/05/26 | 15.64 | 15.64 | 15.6087 | 15.6087 | 1,838 |
| 08/05/26 | 15.62 | 15.64 | 15.62 | 15.64 | 1,945 |
| 07/05/26 | 15.66 | 15.66 | 15.59 | 15.5905 | 769 |
| 06/05/26 | 15.62 | 15.66 | 15.62 | 15.66 | 977 |
| 05/05/26 | 15.58 | 15.61 | 15.58 | 15.5956 | 17,657 |
| 04/05/26 | 15.60 | 15.61 | 15.57 | 15.5731 | 1,531 |
| 01/05/26 | 15.69 | 15.72 | 15.69 | 15.7067 | 2,670 |
|
|
||||
|
|
||||
|
|