| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▲ | 22.54▲ | 22.54▲ | 22.51▲ | 22.49▲ |
| MA10 | 22.50▲ | 22.50▲ | 22.50▲ | 22.60▲ | 22.15▲ |
| MA20 | 22.58▲ | 22.54▲ | 22.54▲ | 22.45▲ | 21.19▲ |
| MA50 | 22.15▲ | 22.00▲ | 21.99▲ | 21.90▲ | 20.66▲ |
| MA100 | 21.40▲ | 21.18▲ | 21.18▲ | 21.08▲ | 19.69▲ |
| MA200 | 21.05▲ | 20.83▲ | 20.81▲ | 20.73▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.044▼ | -0.047▼ | -0.031▼ | 0.158▲ |
| RSI | 57.674▲ | 57.808▲ | 57.892▲ | 58.372▲ | 66.123▲ |
| STOCH | 67.197 | 61.435 | 61.435 | 38.014 | 72.725 |
| WILL %R | -21.154▲ | -23.364▲ | -23.364▲ | -52.718 | -20.296▲ |
| CCI | 79.293 | 57.438 | 57.438 | 31.427 | 85.181 |
|
Wednesday, June 24, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 22.55 | 22.67 | 22.54 | 22.67 | 18,308 |
| 26/06/26 | 22.36 | 22.58 | 22.36 | 22.5476 | 21,790 |
| 25/06/26 | 22.68 | 22.68 | 22.53 | 22.57 | 67,191 |
| 24/06/26 | 22.39 | 22.455 | 22.30 | 22.3608 | 31,676 |
| 23/06/26 | 22.35 | 22.4999 | 22.31 | 22.3986 | 6,759 |
| 22/06/26 | 22.75 | 22.79 | 22.67 | 22.7756 | 13,744 |
| 18/06/26 | 22.6907 | 22.7153 | 22.63 | 22.7153 | 11,612 |
| 17/06/26 | 22.78 | 22.835 | 22.4721 | 22.4721 | 26,779 |
| 16/06/26 | 22.87 | 22.87 | 22.64 | 22.64 | 22,404 |
| 15/06/26 | 22.89 | 22.93 | 22.80 | 22.8342 | 21,621 |
|
|
||||
|
|
||||
|
|