| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.63▼ | 22.63▼ | 22.69▼ | 22.70▼ |
| MA10 | 22.58▲ | 22.61▲ | 22.61▲ | 22.55▲ | 22.78▼ |
| MA20 | 22.55▲ | 22.56▲ | 22.57▲ | 22.63▲ | 22.56▲ |
| MA50 | 22.62▼ | 22.78▼ | 22.81▼ | 22.74▼ | 21.29▲ |
| MA100 | 22.74▼ | 22.72▼ | 22.70▼ | 22.50▲ | 20.20▲ |
| MA200 | 22.44▲ | 21.98▲ | 21.88▲ | 21.50▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.020▲ | 0.013▲ | -0.091▼ |
| RSI | 52.099▲ | 49.834▼ | 49.350▼ | 49.525▼ | 57.559▲ |
| STOCH | 60.384 | 46.019 | 46.019 | 46.390 | 45.571 |
| WILL %R | -56.944 | -56.944 | -56.944 | -54.790 | -63.649 |
| CCI | 11.188 | -12.902 | -12.902 | 23.671 | -2.126 |
|
Thursday, June 12, 2025 05:00 PM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Wednesday, May 26, 2021 09:00 AM
SAN FRANCISCO, May 26, 2021 (GLOBE NEWSWIRE) -- Adasina Social Capital ("Adasina"), an investment and financial activism firm that serves as a critical bridge between financial markets and social ...
|
|
Sunday, December 13, 2020 03:50 AM
Investing with a conscience is moving beyond environmental friendliness and sustainability. These days, social justice is an increasingly prominent part of the equation. San Francisco-based Adasina is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.575 | 22.69 | 22.575 | 22.658 | 17,600 |
| 24/09/26 | 22.53 | 22.58 | 22.465 | 22.53 | 15,053 |
| 23/09/26 | 23.2064 | 23.2064 | 22.63 | 22.63 | 6,330 |
| 22/09/26 | 22.8499 | 22.8679 | 22.71 | 22.83 | 17,746 |
| 21/09/26 | 22.64 | 22.80 | 22.635 | 22.79 | 20,700 |
| 18/09/26 | 22.44 | 22.8281 | 22.36 | 22.4552 | 32,287 |
| 17/09/26 | 22.59 | 22.59 | 22.12 | 22.485 | 21,648 |
| 16/09/26 | 22.45 | 22.53 | 22.15 | 22.32 | 15,192 |
| 15/09/26 | 22.45 | 22.45 | 22.32 | 22.345 | 18,995 |
| 14/09/26 | 22.45 | 22.51 | 22.275 | 22.426 | 14,300 |
|
|
||||
|
|
||||
|
|