| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.61▼ | 21.66▼ | 21.73▼ | 21.41▲ |
| MA10 | 21.64▼ | 21.60▼ | 21.52▼ | 21.67▼ | 20.51▲ |
| MA20 | 21.66▼ | 21.35▲ | 21.29▲ | 21.38▲ | 20.60▲ |
| MA50 | 21.06▲ | 20.60▲ | 20.53▲ | 20.51▲ | 20.26▲ |
| MA100 | 20.74▲ | 20.67▲ | 20.65▲ | 20.61▲ | 19.35▲ |
| MA200 | 20.72▲ | 20.50▲ | 20.41▲ | 20.40▲ | 17.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.013▼ | 0.005▲ | -0.018▼ | 0.146▲ |
| RSI | 49.396▼ | 57.778▲ | 58.708▲ | 56.056▲ | 60.648▲ |
| STOCH | 51.190 | 71.908 | 78.514 | 73.772 | 89.227▲ |
| WILL %R | -100.000▼ | -40.367 | -40.367 | -43.220 | -16.612▲ |
| CCI | -344.644▼ | 3.252 | 10.966 | -8.664 | 109.757▲ |
|
Tuesday, April 28, 2026 11:48 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 02, 2026 03:54 PM
The Adasina Social Justice All Cap Global ETF, managed by Toroso Investments and co-managed by Robasciotti & Associates, is a unique investment fund that focuses on the global public equity markets.
|
|
Friday, June 13, 2025 10:55 AM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.46 | 21.46 | 21.46 | 21.46 | 1,125 |
| 14/05/26 | 21.66 | 21.82 | 21.58 | 21.7562 | 9,600 |
| 13/05/26 | 21.79 | 21.8099 | 21.66 | 21.7404 | 10,905 |
| 12/05/26 | 21.62 | 21.7219 | 21.60 | 21.7219 | 4,367 |
| 11/05/26 | 21.97 | 21.97 | 21.86 | 21.95 | 34,999 |
| 08/05/26 | 21.83 | 21.95 | 21.7899 | 21.95 | 100,041 |
| 07/05/26 | 21.88 | 21.8999 | 21.64 | 21.652 | 8,876 |
| 06/05/26 | 21.70 | 21.81 | 21.70 | 21.81 | 10,015 |
| 05/05/26 | 21.30 | 21.54 | 21.30 | 21.49 | 14,020 |
| 04/05/26 | 21.60 | 21.60 | 21.13 | 21.21 | 16,658 |
|
|
||||
|
|
||||
|
|