| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.45▲ | 22.45▲ | 22.44▲ | 22.65▲ |
| MA10 | 22.55▲ | 22.56▲ | 22.57▲ | 22.64▲ | 22.64▲ |
| MA20 | 22.53▲ | 22.56▲ | 22.59▲ | 22.64▲ | 22.71▲ |
| MA50 | 22.59▲ | 22.63▲ | 22.64▲ | 22.63▲ | 21.64▲ |
| MA100 | 22.60▲ | 22.62▲ | 22.68▲ | 22.68▲ | 20.45▲ |
| MA200 | 22.67▲ | 22.62▲ | 22.51▲ | 21.84▲ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.022▼ | -0.025▼ | 0.005▲ | -0.096▼ |
| RSI | 55.151▲ | 53.780▲ | 53.433▲ | 52.924▲ | 54.613▲ |
| STOCH | 47.881 | 64.219 | 64.343 | 41.098 | 47.466 |
| WILL %R | -10.582▲ | -10.582▲ | -10.582▲ | -37.500 | -38.742 |
| CCI | 47.326 | 61.288 | 61.998 | 78.099 | -27.861 |
|
Thursday, June 12, 2025 05:00 PM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Sunday, November 12, 2023 03:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 26, 2021 09:00 AM
SAN FRANCISCO, May 26, 2021 (GLOBE NEWSWIRE) -- Adasina Social Capital ("Adasina"), an investment and financial activism firm that serves as a critical bridge between financial markets and social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 22.80 | 22.91 | 22.77 | 22.825 | 7,000 |
| 10/11/26 | 22.66 | 22.83 | 22.42 | 22.83 | 12,300 |
| 09/11/26 | 22.34 | 22.72 | 22.34 | 22.60 | 9,400 |
| 06/11/26 | 22.019 | 22.089 | 22.019 | 22.035 | 14,600 |
| 05/11/26 | 23.10 | 23.10 | 21.90 | 21.905 | 21,000 |
| 04/11/26 | 22.86 | 22.89 | 22.695 | 22.89 | 35,400 |
| 03/11/26 | 22.61 | 22.84 | 22.49 | 22.57 | 7,000 |
| 02/11/26 | 22.87 | 23.12 | 22.51 | 22.61 | 16,200 |
| 30/10/26 | 22.72 | 23.38 | 22.27 | 23.38 | 46,600 |
| 29/10/26 | 22.77 | 22.80 | 22.685 | 22.763 | 3,900 |
|
|
||||
|
|
||||
|
|