| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.82▲ | 16.82▲ | 16.97▲ | 17.19▼ |
| MA10 | 16.92▲ | 16.92▲ | 16.92▲ | 16.88▲ | 17.33▼ |
| MA20 | 17.22▼ | 17.22▼ | 17.22▼ | 17.15▼ | 17.13▼ |
| MA50 | 17.35▼ | 17.30▼ | 17.26▼ | 17.32▼ | 16.34▲ |
| MA100 | 16.99▼ | 16.79▲ | 16.65▲ | 17.05▼ | 15.71▲ |
| MA200 | 16.38▲ | 16.28▲ | 16.22▲ | 16.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.047▼ | -0.050▼ | -0.011▼ | -0.085▼ |
| RSI | 41.056▼ | 42.390▼ | 43.343▼ | 43.244▼ | 52.419▲ |
| STOCH | 17.224▼ | 17.224▼ | 17.224▼ | 50.267 | 52.159 |
| WILL %R | -65.882 | -65.882 | -65.882 | -65.173 | -70.313 |
| CCI | -21.271 | -21.271 | -21.271 | -6.170 | -90.150 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.99 | 16.99 | 16.99 | 16.99 | 2,708 |
| 25/04/24 | 16.85 | 16.95 | 16.825 | 16.92 | 16,800 |
| 24/04/24 | 17.025 | 17.03 | 16.95 | 17.03 | 19,700 |
| 23/04/24 | 16.961 | 17.03 | 16.961 | 17.018 | 5,700 |
| 22/04/24 | 16.90 | 16.91 | 16.72 | 16.87 | 15,900 |
| 19/04/24 | 16.72 | 16.75 | 16.648 | 16.73 | 89,000 |
| 18/04/24 | 16.748 | 16.84 | 16.68 | 16.72 | 11,100 |
| 17/04/24 | 16.93 | 16.93 | 16.745 | 16.78 | 12,400 |
| 16/04/24 | 16.85 | 16.86 | 16.77 | 16.84 | 23,000 |
| 15/04/24 | 17.06 | 17.09 | 16.89 | 16.91 | 20,200 |
|
|
||||
|
|
||||
|
|