Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

23.29 ▲ +0.1327 (+0.57%)
Open: 23.30 Vol: 3.8K Day's range: 23.27 - 23.31 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▲ 23.26▲ 23.26▲ 23.13▲ 22.75▲
MA10 23.23▲ 23.20▲ 23.18▲ 22.98▲ 22.68▲
MA20 23.17▲ 23.12▲ 23.07▲ 22.68▲ 22.01▲
MA50 22.87▲ 22.77▲ 22.73▲ 22.59▲ 20.99▲
MA100 22.75▲ 22.58▲ 22.49▲ 21.79▲ 19.97▲
MA200 21.85▲ 21.61▲ 21.53▲ 21.10▲ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.014▲ 0.063▲ 0.061▲
RSI 58.849▲ 58.469▲ 59.967▲ 63.851▲ 68.552▲
STOCH 77.634     72.364     73.451     81.806▲ 55.296    
WILL %R -10.619▲ -10.619▲ -10.619▲ -1.770▲ -14.108▲
CCI 71.486     87.945     96.838     114.839▲ 142.142▲
Latest Filters Detected On JSTC
▲ BREAK $JSTC Price Breaks 20 Days High Set Alert
▲ BREAK $JSTC Price Breaks 10 Days High Set Alert
CDL $JSTC Hanging Man Candlestick Pattern Detected Set Alert
CDL $JSTC Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Friday's ETF with Unusual Volume: JSTC
Friday, June 13, 2025 10:55 AM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
Adasina Social Justice All Cap Global ETF (JSTC) Charts
Tuesday, February 11, 2025 07:22 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
New ETF From Adasina Social Capital Gets To Heart Of Social Justice Investing
Sunday, December 13, 2020 08:50 AM
Investing with a conscience is moving beyond environmental friendliness and sustainability. These days, social justice is an increasingly prominent part of the equation. San Francisco-based Adasina is ...
JSTC historical stock data
date open high low close volume
13/08/26 23.30 23.31 23.27 23.29 3,800
12/08/26 23.18 23.20 23.1303 23.1573 5,519
11/08/26 23.11 23.16 23.01 23.0342 9,450
10/08/26 23.09 23.09 23.02 23.0213 9,493
07/08/26 23.00 23.17 23.00 23.152 12,734
06/08/26 23.01 23.25 22.485 22.826 3,102
05/08/26 23.135 23.157 22.805 22.9979 4,387
04/08/26 22.74 23.105 22.74 23.08 13,348
03/08/26 22.53 22.7229 22.53 22.7229 5,685
31/07/26 23.18 23.18 22.4067 22.5488 21,727
Quote Details
52wk Low:18.90
52wk High:23.63
Vol:3.8K
Avg Vol(3m):429K
1Y Chng:+15.58%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00