J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

60.19 ▲ +0.50 (+0.84%)
Open: 60.855 Vol: 0 Day's range: 59.40 - 60.855 Jun 25, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.17▼ 60.16▼ 60.12▲ 60.48▼ 60.28▼
MA10 60.21▼ 60.06▲ 59.87▲ 60.41▼ 59.88▲
MA20 60.16▼ 59.85▲ 59.98▲ 60.24▼ 58.39▲
MA50 60.08▲ 60.33▼ 60.67▼ 59.72▲ 57.75▲
MA100 59.85▲ 60.71▼ 60.07▲ 58.45▲ 55.99▲
MA200 59.95▲ 60.12▲ 60.22▼ 58.27▲ 51.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.095▲ 0.070▲ -0.054▼ 0.208▲
RSI 50.609▲ 52.629▲ 48.579▼ 50.714▲ 56.157▲
STOCH 37.754     63.895     52.381     65.674     80.757▲
WILL %R -63.333     -42.857     -42.857     -36.941     -19.123▲
CCI -22.222     80.990     80.454     9.875     73.246    
Latest Filters Detected On JEPQ
RSI $JEPQ RSI(14) Crossed Above 50 Set Alert
MA $JEPQ Price Crossed Above MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
JEPQ’s 0.35% Fee Hides a 9-Point Performance Gap: What Monthly Income Really Costs
Tuesday, June 23, 2026 07:24 PM
JEPQ markets itself as a premium income machine on the Nasdaq-100. The pitch sells. The math is less convincing. Over the past year, holders collected fat monthly checks and still trailed the index ...
JEPQ’s 0.35% fee hides a 9-point performance gap: What monthly income really costs
Tuesday, June 23, 2026 03:25 PM
Quick ReadJEPQ's covered-call overlay cost holders about 9 percentage points versus the Nasdaq-100 last year, making monthly income checks an expensive performance trade.QQQM costs 0.15% and QQQ costs ...
GPIQ: The Ultimate 9%+ Covered Call Choice For Long-Term Compounding
Sunday, June 21, 2026 06:15 AM
Learn why GPIQ’s selective AI covered call strategy preserves upside vs JEPQ/QQQI in tech rallies—ideal for long-term income investors.
JEPQ historical stock data
date open high low close volume
25/06/26 60.805 60.87 59.38 60.15 6,043,686
24/06/26 60.05 60.32 59.21 59.69 5,403,216
23/06/26 59.97 60.545 59.715 59.86 7,444,998
22/06/26 61.50 61.72 61.1765 61.38 6,477,433
18/06/26 61.25 61.4499 60.975 61.34 5,409,358
17/06/26 61.13 61.15 60.27 60.37 5,471,839
16/06/26 61.22 61.505 60.77 60.78 5,170,791
15/06/26 60.7393 61.18 60.7393 61.18 6,753,231
12/06/26 59.607 59.98 59.19 59.86 5,648,583
11/06/26 58.35 59.5551 58.02 59.49 6,361,796
Quote Details
52wk Low:53.51
52wk High:61.72
Vol:0
Avg Vol(3m):132.6M
1Y Chng:+10.55%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00