J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

59.74 ▲ +0.40 (+0.67%)
Open: 59.60 Vol: 4.95M Day's range: 59.34 - 59.7599 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.70▲ 59.65▲ 59.63▲ 59.27▲ 58.99▲
MA10 59.70▲ 59.64▲ 59.55▲ 58.36▲ 59.39▲
MA20 59.65▲ 59.52▲ 59.51▲ 58.77▲ 58.92▲
MA50 59.63▲ 59.51▲ 58.83▲ 59.62▲ 58.22▲
MA100 59.56▲ 58.68▲ 58.54▲ 58.88▲ 56.38▲
MA200 59.50▲ 58.56▲ 59.21▲ 58.59▲ 52.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ -0.023▼ 0.218▲ -0.150▼
RSI 66.943▲ 64.246▲ 65.422▲ 54.667▲ 53.916▲
STOCH 62.250     73.914     82.835▲ 82.204▲ 42.665    
WILL %R -6.061▲ -2.273▲ -1.136▲ -1.615▲ -35.138    
CCI 115.762▲ 135.395▲ 116.049▲ 89.597     -57.436    
Latest Filters Detected On JEPQ
MA $JEPQ Price Crossed Above MA(50) Set Alert
CDL $JEPQ Hanging Man Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
Covered-Call Trap: Why JEPQ’s Income Distributions Are Taxed Like a Paycheck, Not Dividends
Friday, August 07, 2026 01:05 PM
JEPQ offers high monthly income, but taxes and covered calls can reduce long-term returns. Learn how it compares with QQQ, QQQM, and GPIQ.
How a 70-Year-Old Collects $6,500 a Month From Just Four Tickers: SCHD, JEPQ, O, and MAIN
Thursday, August 06, 2026 05:00 PM
Four tickers, one retirement paycheck, but the math reveals a brutal trade-off between the retiree who sleeps well and the one who actually pays the bills today.
JEPQ historical stock data
date open high low close volume
07/08/26 59.60 59.7599 59.34 59.74 4,951,023
06/08/26 59.05 59.52 58.87 59.34 4,697,414
05/08/26 59.75 59.80 59.35 59.38 7,060,721
04/08/26 58.81 59.67 58.80 59.56 8,157,545
03/08/26 57.56 58.445 57.37 58.34 13,581,218
31/07/26 58.525 58.80 57.625 58.25 8,080,737
30/07/26 57.23 58.03 57.14 57.92 6,660,370
29/07/26 57.23 57.54 56.085 56.14 10,325,619
28/07/26 57.31 57.4755 56.565 57.20 8,711,143
27/07/26 58.65 58.66 57.22 57.74 8,296,502
Quote Details
52wk Low:53.51
52wk High:61.72
Vol:4.95M
Avg Vol(3m):111.8M
1Y Chng:+7.43%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00