J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

59.725 ▲ +0.115 (+0.19%)
Open: 59.56 Vol: 0 Day's range: 59.56 - 59.725 May 11, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▼ 59.70▼ 59.67▲ 59.43▲ 59.16▲
MA10 59.72▼ 59.64▲ 59.61▲ 59.20▲ 57.55▲
MA20 59.70▼ 59.60▲ 59.50▲ 58.96▲ 57.94▲
MA50 59.65▲ 59.43▲ 59.22▲ 57.54▲ 56.94▲
MA100 59.60▲ 59.20▲ 59.06▲ 58.05▲ 55.67▲
MA200 59.49▲ 59.03▲ 58.11▲ 57.53▲ 51.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.010▲ 0.019▲ 0.221▲
RSI 50.058▲ 69.820▲ 70.711▲ 69.032▲ 59.843▲
STOCH 67.460     89.604▲ 91.398▲ 79.349     94.656▲
WILL %R -100.000▼ -19.512▲ -9.091▲ -3.571▲ -0.643▲
CCI -106.541▼ 96.807     118.644▲ 162.302▲ 119.715▲
Latest Filters Detected On JEPQ
▲ BREAK $JEPQ Price Breaks 60 Days High Set Alert
▲ BREAK $JEPQ Price Breaks 30 Days High Set Alert
▲ BREAK $JEPQ Price Breaks 20 Days High Set Alert
▲ BREAK $JEPQ Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
QYLD For Pain, QDTE For Rebounds - Why JEPQ Falls Short
Friday, May 08, 2026 12:11 PM
Skip JEPQ: this analysis recommends a QYLD + QDTE barbell for better income and upside capture in volatile markets.
JEPQ: The Torch Has Been Passed (Downgrade)
Thursday, May 07, 2026 12:50 PM
JPMorgan Nasdaq Equity Premium Income ETF’s ELN covered-call ETF looks dated vs. FLEX rivals like GPIQ/ROCQ—opacity, risks, and more. Click for this JEPQ update.
Realty Income, ExxonMobil, JEPQ named top $1,000 dividend buys
Sunday, April 26, 2026 07:54 PM
The Motley Fool has spotlighted Realty Income, ExxonMobil, and the JPMorgan Nasdaq Equity Premium Income ETF as strong dividend options for investors with $1,000 to allocate. Realty Income offers over ...
JEPQ historical stock data
date open high low close volume
11/05/26 59.54 59.73 59.54 59.69 5,295,323
08/05/26 59.47 59.61 59.45 59.61 8,134,719
07/05/26 59.42 59.47 59.25 59.38 6,553,901
06/05/26 59.165 59.429 59.15 59.40 8,998,834
05/05/26 58.985 59.09 58.9789 59.06 7,209,692
04/05/26 58.84 58.97 58.73 58.83 6,996,066
01/05/26 58.78 58.92 58.737 58.86 6,638,016
30/04/26 59.21 59.305 58.945 59.27 9,056,829
29/04/26 59.04 59.0652 58.89 59.00 8,298,717
28/04/26 58.915 59.00 58.77 58.93 7,249,394
Quote Details
52wk Low:51.71
52wk High:60.14
Vol:0
Avg Vol(3m):116.3M
1Y Chng:+13.54%
1M Chng:+11.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00