| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.98▼ | 51.96▲ | 51.88▲ | 51.68▲ | 52.80▼ |
| MA10 | 51.94▲ | 51.80▲ | 51.91▲ | 52.11▼ | 53.06▼ |
| MA20 | 51.90▲ | 51.89▲ | 52.03▼ | 52.91▼ | 52.01▼ |
| MA50 | 51.68▲ | 51.82▲ | 51.83▲ | 53.10▼ | 49.51▲ |
| MA100 | 51.96▲ | 51.90▲ | 52.62▼ | 51.82▲ | 46.96▲ |
| MA200 | 51.77▲ | 52.70▼ | 53.23▼ | 49.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | -0.009▼ | -0.152▼ | -0.244▼ |
| RSI | 58.304▲ | 52.567▲ | 51.703▲ | 42.148▼ | 53.634▲ |
| STOCH | 67.508 | 81.802▲ | 52.242 | 26.415 | 59.758 |
| WILL %R | -35.185 | -29.048 | -44.815 | -63.354 | -66.232 |
| CCI | 21.050 | 65.677 | -6.171 | -72.046 | -88.650 |
| ▼ MA | $JEPQ MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 07:00 PM
JEPQ is well positioned for what should be a year with increased volatility due to a number of factors, including uncertainty over the future of monetary and fiscal policy. This JPMorgan Fund ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.4534 | 52.075 | 51.21 | 51.94 | 2,471,505 |
| 24/04/24 | 52.53 | 52.585 | 51.9609 | 52.23 | 2,991,127 |
| 23/04/24 | 51.60 | 52.21 | 51.555 | 52.10 | 3,087,731 |
| 22/04/24 | 51.18 | 51.595 | 50.74 | 51.31 | 2,779,132 |
| 19/04/24 | 51.75 | 51.765 | 50.6501 | 50.84 | 6,967,275 |
| 18/04/24 | 52.25 | 52.41 | 51.82 | 51.87 | 2,311,400 |
| 17/04/24 | 52.90 | 52.92 | 52.01 | 52.11 | 2,424,000 |
| 16/04/24 | 52.61 | 52.98 | 52.49 | 52.69 | 2,204,510 |
| 15/04/24 | 53.65 | 53.80 | 52.00 | 52.61 | 5,697,737 |
| 12/04/24 | 53.74 | 53.805 | 53.23 | 53.40 | 2,977,604 |
|
|
||||
|
|
||||
|
|