J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

55.82 ▼ -0.28 (-0.50%)
Open: 55.685 Vol: 29.34K Day's range: 55.21 - 56.26 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.76▲ 55.66▲ 55.59▲ 55.42▲ 57.00▼
MA10 55.73▲ 55.57▲ 55.79▲ 56.69▼ 58.84▼
MA20 55.67▲ 55.79▲ 55.42▲ 58.02▼ 59.16▼
MA50 55.53▲ 55.12▲ 55.91▼ 59.46▼ 58.76▼
MA100 55.74▲ 56.05▼ 57.46▼ 59.50▼ 56.88▼
MA200 55.49▲ 57.64▼ 58.98▼ 58.97▼ 53.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.024▼ 0.080▲ -0.323▼ -0.621▼
RSI 66.324▲ 55.952▲ 52.706▲ 39.031▼ 38.686▼
STOCH 74.735     51.270     35.827     20.350     25.480    
WILL %R -22.857▲ -43.256     -32.877     -66.146     -72.051    
CCI 134.986▲ 42.645     3.009     -72.204     -186.430▼
Latest Filters Detected On JEPQ
CDL $JEPQ Harami Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
Monday, November 09, 2026 12:35 PM
Quick ReadWithdrawal order can matter as much as investment selection. Coordinating taxable, traditional IRA, and Roth assets can reduce taxes, limit Medicare IRMAA exposure, and help preserve a ...
Sunday, November 08, 2026 09:32 PM
📊 Free Covered Call ETF Sheet: 💵 Free tax consequences sheet: 🚀 Access Tickerdata: 💰 Get $30 off and a 7 day free trial to Seeking Alpha: 🔥 Join my newsletter! In this video, we analyze which ...
Sunday, November 08, 2026 03:24 AM
This is the after-tax dividend and distribution income from my assets, calculated as of October 15, 2026. It averages about 112,000 yen per month. I have made some progress toward my goal of living ...
JEPQ historical stock data
date open high low close volume
10/11/26 55.635 56.26 55.21 55.82 6,659,269
09/11/26 54.872 56.315 54.83 56.10 7,727,670
06/11/26 54.52 55.015 54.175 54.34 9,342,221
05/11/26 56.54 56.57 53.64 53.71 20,989,911
04/11/26 56.86 57.805 56.80 57.11 7,176,300
03/11/26 56.55 56.83 56.44 56.59 6,467,982
02/11/26 57.47 57.71 56.16 56.24 9,159,000
30/10/26 58.062 58.20 56.97 57.58 14,062,186
29/10/26 59.54 59.575 59.085 59.38 6,089,527
28/10/26 59.89 60.0795 59.6286 60.06 5,074,445
Quote Details
52wk Low:53.51
52wk High:61.72
Vol:29.34K
Avg Vol(3m):110.5M
1Y Chng:-4.45%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00