J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Stock Price

61.11 ▲ +0.01 (+0.02%)
Open: 60.88 Vol: 4.47M Day's range: 60.85 - 61.13 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.10▼ 61.09▲ 61.08▲ 60.93▲ 60.23▲
MA10 61.10▲ 61.05▲ 61.05▲ 60.19▲ 59.75▲
MA20 61.09▲ 61.04▲ 61.09▲ 59.96▲ 59.83▲
MA50 61.06▲ 61.06▲ 60.46▲ 59.48▲ 58.73▲
MA100 61.03▲ 60.36▲ 60.03▲ 59.76▲ 56.76▲
MA200 61.07▲ 59.99▲ 59.93▲ 58.88▲ 53.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.045▼ 0.177▲ 0.051▲
RSI 55.472▲ 56.316▲ 62.559▲ 63.003▲ 58.677▲
STOCH 64.791     81.347▲ 66.960     96.387▲ 81.448▲
WILL %R -45.455     -12.000▲ -29.032     -4.435▲ -10.825▲
CCI 19.767     89.744     100.015▲ 113.172▲ 152.254▲
Latest Filters Detected On JEPQ
CDL $JEPQ Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF News
JEPQ: Hedging AI Infrastructure Growth With Monthly Cash Flow
Wednesday, September 23, 2026 05:06 AM
JEPQ offers concentrated Magnificent 7 and AI-driven tech exposure with a high-yield covered call strategy. Read more on the JEPQ ETF here.
Inflation is 3.4% and gas is up 27%. These six income funds raised their payouts faster than prices
Tuesday, September 22, 2026 02:55 PM
Quick ReadSix of seven major income ETFs outpaced 3.4% inflation, with QQQI leading at 12.4% payout growth and a nearly 15% trailing yield.QQQI's NDX index options qualify as Section 1256 contracts, ...
Inflation Is 3.4% and Gas Is Up 27%. These Six Income Funds Raised Their Payouts Faster Than Prices
Tuesday, September 22, 2026 02:55 PM
Six popular income ETFs quietly outpaced inflation over the past year, but one of them does it with a tax structure so different from the obvious choice that it changes the math completely for ...
JEPQ historical stock data
date open high low close volume
24/09/26 60.88 61.13 60.85 61.11 4,471,228
23/09/26 61.205 61.205 60.9734 61.10 4,687,994
22/09/26 61.01 61.22 61.00 61.17 4,436,984
21/09/26 60.62 61.0599 60.62 61.01 7,889,297
18/09/26 60.055 60.26 59.85 60.24 4,504,870
17/09/26 59.83 60.00 59.685 59.95 4,298,301
16/09/26 59.325 59.5576 58.74 59.09 5,243,829
15/09/26 59.39 59.40 59.00 59.08 4,053,485
14/09/26 58.975 59.6399 58.8739 59.35 5,460,846
11/09/26 59.78 59.93 59.66 59.78 3,874,279
Quote Details
52wk Low:53.51
52wk High:61.72
Vol:4.47M
Avg Vol(3m):120.8M
1Y Chng:+8.49%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00