| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 60.14▼ | 60.12▼ | 60.45▼ | 60.25▼ |
| MA10 | 60.01▼ | 60.08▼ | 59.91▲ | 60.40▼ | 59.87▲ |
| MA20 | 60.11▼ | 59.84▲ | 59.95▲ | 60.24▼ | 58.38▲ |
| MA50 | 60.09▼ | 60.26▼ | 60.65▼ | 59.72▲ | 57.75▲ |
| MA100 | 59.89▲ | 60.69▼ | 60.06▼ | 58.45▲ | 55.99▲ |
| MA200 | 59.95▲ | 60.11▼ | 60.21▼ | 58.27▲ | 51.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.059▲ | 0.058▲ | -0.063▼ | 0.199▲ |
| RSI | 45.804▼ | 49.089▼ | 46.000▼ | 49.738▼ | 55.521▲ |
| STOCH | 18.507▼ | 59.798 | 52.888 | 64.686 | 80.169▲ |
| WILL %R | -70.175 | -58.362 | -51.976 | -40.471 | -20.950▲ |
| CCI | -69.114 | -8.377 | 18.620 | 5.862 | 71.188 |
| ▼ MACD | $JEPQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 23, 2026 07:24 PM
JEPQ markets itself as a premium income machine on the Nasdaq-100. The pitch sells. The math is less convincing. Over the past year, holders collected fat monthly checks and still trailed the index ...
|
|
Tuesday, June 23, 2026 03:25 PM
Quick ReadJEPQ's covered-call overlay cost holders about 9 percentage points versus the Nasdaq-100 last year, making monthly income checks an expensive performance trade.QQQM costs 0.15% and QQQ costs ...
|
|
Sunday, June 21, 2026 06:15 AM
Learn why GPIQ’s selective AI covered call strategy preserves upside vs JEPQ/QQQI in tech rallies—ideal for long-term income investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 60.805 | 60.87 | 59.38 | 60.00 | 6,523,466 |
| 24/06/26 | 60.05 | 60.32 | 59.21 | 59.69 | 5,403,216 |
| 23/06/26 | 59.97 | 60.545 | 59.715 | 59.86 | 7,444,998 |
| 22/06/26 | 61.50 | 61.72 | 61.1765 | 61.38 | 6,477,433 |
| 18/06/26 | 61.25 | 61.4499 | 60.975 | 61.34 | 5,409,358 |
| 17/06/26 | 61.13 | 61.15 | 60.27 | 60.37 | 5,471,839 |
| 16/06/26 | 61.22 | 61.505 | 60.77 | 60.78 | 5,170,791 |
| 15/06/26 | 60.7393 | 61.18 | 60.7393 | 61.18 | 6,753,231 |
| 12/06/26 | 59.607 | 59.98 | 59.19 | 59.86 | 5,648,583 |
| 11/06/26 | 58.35 | 59.5551 | 58.02 | 59.49 | 6,361,796 |
|
|
||||
|
|
||||
|
|