| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.13▼ | 74.06▼ | 74.06▼ | 74.47▼ | 75.10▼ |
| MA10 | 74.22▼ | 74.24▼ | 74.24▼ | 74.51▼ | 76.53▼ |
| MA20 | 74.29▼ | 74.42▼ | 74.49▼ | 75.23▼ | 76.19▼ |
| MA50 | 74.56▼ | 74.58▼ | 74.61▼ | 76.68▼ | 70.99▲ |
| MA100 | 74.66▼ | 75.04▼ | 75.29▼ | 75.92▼ | 65.55▲ |
| MA200 | 75.38▼ | 76.36▼ | 76.73▼ | 72.17▲ | 59.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.039▼ | -0.042▼ | -0.748▼ |
| RSI | 41.522▼ | 41.886▼ | 40.163▼ | 36.242▼ | 48.791▼ |
| STOCH | 28.026 | 29.907 | 33.133 | 43.690 | 21.409 |
| WILL %R | -74.302 | -74.302 | -74.302 | -82.601▼ | -92.714▼ |
| CCI | -75.199 | -60.676 | -80.775 | -132.287▼ | -152.767▼ |
| CDL | $JMEE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 08:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 04, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 14, 2025 04:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 74.10 | 74.165 | 73.83 | 74.06 | 178,472 |
| 25/09/26 | 74.46 | 74.815 | 74.12 | 74.52 | 134,414 |
| 24/09/26 | 74.24 | 74.55 | 73.92 | 74.34 | 154,817 |
| 23/09/26 | 74.74 | 75.0099 | 74.42 | 74.47 | 148,133 |
| 22/09/26 | 75.28 | 75.34 | 74.78 | 74.94 | 114,497 |
| 21/09/26 | 74.99 | 74.99 | 74.655 | 74.77 | 193,304 |
| 18/09/26 | 74.72 | 74.72 | 74.16 | 74.40 | 83,954 |
| 17/09/26 | 75.22 | 75.22 | 74.68 | 74.69 | 91,327 |
| 16/09/26 | 74.76 | 75.10 | 73.5987 | 74.27 | 82,049 |
| 15/09/26 | 74.99 | 74.99 | 74.3909 | 74.61 | 105,853 |
|
|
||||
|
|
||||
|
|