| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.05▲ | 77.91▲ | 77.84▲ | 77.34▲ | 76.46▲ |
| MA10 | 77.79▲ | 77.59▲ | 77.51▲ | 76.75▲ | 74.90▲ |
| MA20 | 77.48▲ | 77.30▲ | 77.30▲ | 75.94▲ | 71.76▲ |
| MA50 | 77.08▲ | 76.81▲ | 76.78▲ | 74.19▲ | 67.32▲ |
| MA100 | 76.76▲ | 76.19▲ | 75.89▲ | 71.42▲ | 63.40▲ |
| MA200 | 75.85▲ | 74.81▲ | 74.54▲ | 68.11▲ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.079▲ | 0.082▲ | 0.108▲ | 0.466▲ |
| RSI | 72.270▲ | 68.459▲ | 68.862▲ | 67.540▲ | 73.130▲ |
| STOCH | 98.215▲ | 98.791▲ | 99.081▲ | 78.785 | 90.925▲ |
| WILL %R | -2.564▲ | -1.832▲ | -1.832▲ | -0.586▲ | -0.187▲ |
| CCI | 95.640 | 132.452▲ | 152.263▲ | 158.778▲ | 128.234▲ |
|
Sunday, June 28, 2026 05:00 PM
Stock Market Live September 15: Testy Trade Talks With China Fail to Discourage S&P 500 (VOO) Investors The JPMorgan Market Expansion Enhanced Equity ETF is a fund that focuses on investing in a ...
|
|
Monday, September 22, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 07, 2025 08:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 77.81 | 78.145 | 77.765 | 78.12 | 122,144 |
| 29/06/26 | 77.47 | 77.515 | 76.63 | 77.47 | 256,722 |
| 26/06/26 | 76.86 | 77.32 | 76.72 | 77.32 | 90,149 |
| 25/06/26 | 77.16 | 77.8005 | 76.89 | 77.26 | 70,095 |
| 24/06/26 | 76.35 | 77.008 | 76.16 | 76.51 | 81,827 |
| 23/06/26 | 75.53 | 76.52 | 75.53 | 76.05 | 74,455 |
| 22/06/26 | 76.50 | 76.818 | 76.41 | 76.72 | 86,909 |
| 18/06/26 | 76.23 | 76.42 | 75.77 | 76.38 | 94,803 |
| 17/06/26 | 76.41 | 76.86 | 75.28 | 75.41 | 118,108 |
| 16/06/26 | 76.85 | 77.144 | 76.22 | 76.29 | 120,874 |
|
|
||||
|
|
||||
|
|