J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

71.92 ▼ -1.23 (-1.68%)
Open: 72.47 Vol: 104.72K Day's range: 71.834 - 72.47 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.95▼ 71.97▼ 72.22▼ 72.86▼ 72.72▼
MA10 71.97▼ 72.48▼ 72.74▼ 73.21▼ 69.73▲
MA20 72.53▼ 72.74▼ 72.75▼ 72.80▼ 69.11▲
MA50 72.79▼ 73.05▼ 73.27▼ 69.76▲ 65.01▲
MA100 73.12▼ 73.00▼ 72.81▼ 69.03▲ 62.14▲
MA200 72.93▼ 72.02▼ 70.41▲ 66.10▲ 56.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.116▼ -0.114▼ -0.251▼ 0.328▲
RSI 28.275▼ 31.190▼ 33.612▼ 49.654▼ 61.744▲
STOCH 6.960▼ 1.914▼ 22.432     39.692     86.696▲
WILL %R -98.872▼ -99.042▼ -99.042▼ -81.103▼ -28.974    
CCI -56.944     -86.446     -124.891▼ -96.568     86.546    
Latest Filters Detected On JMEE
RSI $JMEE RSI(14) Crossed Below 50 Set Alert
MA $JMEE Price Crossed Below MA(26) Set Alert
MA $JMEE Price Crossed Below MA(13) Set Alert
▼ BREAK $JMEE Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
JPMorgan Small & Mid Cap Enhanced Equity ETF
Friday, May 15, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
JMEE historical stock data
date open high low close volume
15/05/26 72.47 72.47 71.834 71.92 104,717
14/05/26 73.24 73.50 72.93 73.15 193,932
13/05/26 73.05 73.05 72.455 72.72 137,034
12/05/26 73.39 73.39 72.08 72.92 94,995
11/05/26 74.09 74.09 73.48 73.57 125,017
08/05/26 73.92 73.9942 73.3701 73.90 78,371
07/05/26 74.86 74.86 73.33 73.44 460,666
06/05/26 74.37 74.59 73.9601 74.48 110,355
05/05/26 73.00 73.66 72.9101 73.50 154,226
04/05/26 72.95 73.23 72.225 72.55 103,048
Quote Details
52wk Low:55.91
52wk High:74.86
Vol:104.72K
Avg Vol(3m):3.1M
1Y Chng:+24.47%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00