| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.79▲ | 79.76▲ | 79.78▲ | 79.21▲ | 77.62▲ |
| MA10 | 79.76▲ | 79.72▲ | 79.66▲ | 78.70▲ | 77.16▲ |
| MA20 | 79.69▲ | 79.56▲ | 79.36▲ | 77.56▲ | 74.72▲ |
| MA50 | 79.30▲ | 79.04▲ | 78.41▲ | 76.77▲ | 69.24▲ |
| MA100 | 78.51▲ | 77.75▲ | 77.43▲ | 74.13▲ | 64.51▲ |
| MA200 | 77.47▲ | 77.17▲ | 77.03▲ | 70.30▲ | 58.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.019▼ | 0.231▲ | 0.150▲ |
| RSI | 61.823▲ | 62.450▲ | 62.782▲ | 67.401▲ | 74.346▲ |
| STOCH | 64.513 | 63.883 | 79.148 | 92.191▲ | 79.344 |
| WILL %R | -24.242▲ | -14.545▲ | -9.302▲ | -1.816▲ | -0.898▲ |
| CCI | 81.389 | 92.468 | 97.674 | 106.127▲ | 160.178▲ |
| ▲ BREAK | $JMEE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JMEE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JMEE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JMEE Price Breaks 10 Days High | Set Alert |
| CDL | $JMEE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JMEE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, June 26, 2025 08:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, March 05, 2025 05:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 79.90 | 79.90 | 79.70 | 79.82 | 86,206 |
| 13/08/26 | 79.59 | 79.81 | 79.37 | 79.55 | 78,478 |
| 12/08/26 | 79.35 | 79.55 | 78.92 | 79.30 | 119,327 |
| 11/08/26 | 78.84 | 79.275 | 78.51 | 78.81 | 73,786 |
| 10/08/26 | 78.93 | 78.95 | 78.56 | 78.58 | 59,248 |
| 07/08/26 | 78.61 | 79.0727 | 78.3398 | 78.96 | 73,722 |
| 06/08/26 | 78.36 | 78.8442 | 77.89 | 77.89 | 92,440 |
| 05/08/26 | 78.93 | 78.978 | 78.09 | 78.09 | 101,227 |
| 04/08/26 | 77.86 | 78.86 | 77.615 | 78.63 | 82,721 |
| 03/08/26 | 76.34 | 77.4199 | 76.34 | 77.36 | 69,268 |
|
|
||||
|
|
||||
|
|