| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.83▲ | 55.83▲ | 55.70▲ | 55.66▲ | 56.44▼ |
| MA10 | 55.73▲ | 55.73▲ | 55.76▲ | 55.17▲ | 56.37▼ |
| MA20 | 55.77▲ | 55.80▲ | 55.69▲ | 56.19▼ | 54.91▲ |
| MA50 | 55.36▲ | 56.12▼ | 56.34▼ | 56.22▼ | 51.49▲ |
| MA100 | 56.44▼ | 56.41▼ | 56.24▼ | 54.52▲ | 49.91▲ |
| MA200 | 55.91▼ | 54.85▲ | 54.10▲ | 51.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.044▲ | 0.068▲ | -0.043▼ | -0.124▼ |
| RSI | 54.615▲ | 52.297▲ | 51.610▲ | 49.263▼ | 57.930▲ |
| STOCH | 76.757 | 67.628 | 61.849 | 55.510 | 59.672 |
| WILL %R | 0.000▲ | -17.297▲ | -17.297▲ | -58.333 | -45.988 |
| CCI | 103.551▲ | 58.035 | 53.295 | 21.906 | -5.367 |
| ▼ MA | $JMEE MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 55.78 | 55.91 | 55.77 | 55.91 | 20,604 |
| 25/04/24 | 55.19 | 55.67 | 55.019 | 55.58 | 35,949 |
| 24/04/24 | 55.76 | 56.12 | 55.52 | 55.84 | 91,947 |
| 23/04/24 | 55.07 | 56.02 | 55.07 | 55.90 | 98,033 |
| 22/04/24 | 54.71 | 55.35 | 54.50 | 55.08 | 83,870 |
| 19/04/24 | 54.16 | 54.75 | 54.16 | 54.57 | 38,585 |
| 18/04/24 | 55.37 | 55.37 | 54.173 | 54.31 | 70,800 |
| 17/04/24 | 55.53 | 55.53 | 54.39 | 54.44 | 66,900 |
| 16/04/24 | 55.01 | 55.14 | 54.5018 | 54.90 | 77,903 |
| 15/04/24 | 56.36 | 56.37 | 54.98 | 55.20 | 64,200 |
|
|
||||
|
|
||||
|
|