J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

74.225 ▼ -0.535 (-0.72%)
Open: 75.01 Vol: 0 Day's range: 74.01 - 75.04 Nov 13, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.22▲ 74.49▼ 74.65▼ 75.00▼ 73.84▲
MA10 74.38▼ 74.85▼ 75.06▼ 74.74▼ 74.36▼
MA20 74.78▼ 75.17▼ 75.10▼ 74.57▼ 75.83▼
MA50 75.03▼ 74.84▼ 74.66▼ 74.65▼ 72.27▲
MA100 74.53▼ 74.85▼ 74.74▼ 75.96▼ 66.11▲
MA200 74.91▼ 74.53▼ 74.48▼ 73.50▲ 59.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.168▼ -0.169▼ 0.028▲ -0.611▼
RSI 34.111▼ 34.762▼ 37.629▼ 47.502▼ 49.838▼
STOCH 16.586▼ 11.531▼ 6.802▼ 56.223     23.461    
WILL %R -81.780▼ -87.278▼ -87.500▼ -55.426     -76.783▼
CCI -59.060     -135.553▼ -175.953▼ -53.004     -41.975    
Latest Filters Detected On JMEE
RSI $JMEE RSI(14) Crossed Below 50 Set Alert
MA $JMEE Price Crossed Below MA(50) Set Alert
MA $JMEE Price Crossed Below MA(26) Set Alert
MA $JMEE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
Why (JMEE) Price Action Is Critical for Tactical Trading
Thursday, November 12, 2026 01:26 AM
Jpmorgan Market Expansion Enhanced Equity Etf (JMEE) movements set the tone for institutional models. Why (JMEE) Price Action Is Critical for Tactical Trading ...
Sum Up The Parts: JMEE Could Be Worth $67
Wednesday, June 25, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Pieces Add Up: JMEE Headed For $71
Tuesday, March 04, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JMEE historical stock data
date open high low close volume
13/11/26 75.01 75.04 74.01 74.225 41,482
12/11/26 75.34 75.66 74.74 74.76 89,499
11/11/26 75.58 75.7427 75.07 75.65 90,167
10/11/26 74.94 75.1399 74.52 75.03 79,284
09/11/26 73.97 75.655 73.83 75.31 137,772
06/11/26 72.81 73.27 72.50 73.08 228,076
05/11/26 75.91 75.97 72.70 72.84 110,100
04/11/26 76.29 76.37 75.16 75.83 141,700
03/11/26 75.48 76.19 75.32 75.34 103,500
02/11/26 75.32 76.08 75.24 75.30 99,100
Quote Details
52wk Low:60.74
52wk High:79.93
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+15.06%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00