| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.82▲ | 73.83▲ | 73.82▲ | 73.99▼ | 75.44▼ |
| MA10 | 73.83▲ | 73.78▲ | 73.58▲ | 74.30▼ | 74.95▼ |
| MA20 | 73.62▲ | 73.60▲ | 73.69▲ | 75.22▼ | 73.99▼ |
| MA50 | 73.67▲ | 74.15▼ | 74.22▼ | 74.87▼ | 69.92▲ |
| MA100 | 74.21▼ | 74.51▼ | 74.91▼ | 73.83▲ | 65.30▲ |
| MA200 | 74.63▼ | 75.40▼ | 75.24▼ | 71.00▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.078▲ | 0.077▲ | -0.261▼ | -0.234▼ |
| RSI | 58.937▲ | 51.277▲ | 47.238▼ | 41.679▼ | 54.314▲ |
| STOCH | 58.702 | 87.843▲ | 92.020▲ | 27.602 | 62.858 |
| WILL %R | -20.000▲ | -5.882▲ | -8.046▲ | -73.067 | -64.006 |
| CCI | 46.682 | 62.182 | 65.764 | -92.946 | -58.652 |
|
Tuesday, August 05, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, February 18, 2022 03:20 AM
Launched on 09/28/2015, the John Hancock Multifactor Mid Cap ETF (JHMM) is a passively managed exchange traded fund designed to provide a broad exposure to the Mid Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 73.76 | 73.9317 | 73.5747 | 73.84 | 241,247 |
| 10/09/26 | 73.41 | 73.53 | 72.9701 | 73.08 | 163,426 |
| 09/09/26 | 74.20 | 74.245 | 73.675 | 73.70 | 273,853 |
| 08/09/26 | 74.80 | 74.80 | 74.37 | 74.40 | 133,383 |
| 04/09/26 | 74.56 | 75.12 | 74.4936 | 74.94 | 304,658 |
| 03/09/26 | 74.68 | 74.9599 | 74.25 | 74.92 | 146,399 |
| 02/09/26 | 73.99 | 74.5025 | 73.99 | 74.36 | 128,686 |
| 01/09/26 | 74.33 | 74.48 | 73.7801 | 73.95 | 149,590 |
| 31/08/26 | 74.97 | 74.97 | 74.5301 | 74.65 | 148,600 |
| 28/08/26 | 76.01 | 76.129 | 75.045 | 75.12 | 139,187 |
|
|
||||
|
|
||||
|
|