John Hancock Multifactor Mid Cap ETF (JHMM) Stock Price

73.53 ▼ -1.06 (-1.42%)
Open: 74.33 Vol: 0 Day's range: 73.50 - 74.55 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.63▼ 73.85▼ 73.83▼ 73.98▼ 73.94▼
MA10 73.90▼ 73.93▼ 74.05▼ 73.87▼ 73.80▼
MA20 73.89▼ 74.06▼ 74.04▼ 73.97▼ 71.90▲
MA50 74.06▼ 73.96▼ 73.88▼ 73.61▼ 68.57▲
MA100 73.95▼ 73.88▼ 73.92▼ 71.59▲ 64.31▲
MA200 73.86▼ 74.11▼ 74.12▼ 69.26▲ 57.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.064▼ -0.068▼ -0.033▼ -0.101▼
RSI 36.166▼ 37.733▼ 39.601▼ 47.294▼ 61.012▲
STOCH 1.650▼ 11.190▼ 9.768▼ 57.090     66.934    
WILL %R -97.143▼ -97.345▼ -97.345▼ -75.839▼ -36.565    
CCI -116.348▼ -131.218▼ -164.178▼ -24.431     53.290    
Latest Filters Detected On JHMM
RSI $JHMM RSI(14) Crossed Below 50 Set Alert
▼ MACD $JHMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHMM Price Crossed Below MA(50) Set Alert
MA $JHMM Price Crossed Below MA(26) Set Alert
MA $JHMM Price Crossed Below MA(13) Set Alert
MA $JHMM Price Crossed Below MA(7) Set Alert
John Hancock Multifactor Mid Cap ETF News
JHMM historical stock data
date open high low close volume
29/07/26 74.33 74.55 73.50 73.53 447,353
28/07/26 74.25 74.66 74.05 74.59 134,246
27/07/26 74.23 74.6599 73.7799 74.23 139,527
24/07/26 73.84 74.41 73.71 73.91 216,506
23/07/26 73.56 74.07 73.39 73.62 181,868
22/07/26 73.83 74.29 73.8294 73.90 238,462
21/07/26 73.65 73.92 73.29 73.81 342,043
20/07/26 73.93 73.93 73.17 73.21 147,833
17/07/26 73.53 74.25 73.43 73.70 117,384
16/07/26 73.50 74.32 73.50 74.15 172,055
Quote Details
52wk Low:61.52
52wk High:75.478
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+16.70%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00