5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.29▲ | 55.29▲ | 55.29▲ | 55.54▼ | 55.11▲ |
MA10 | 55.27▲ | 55.27▲ | 55.27▲ | 55.53▼ | 53.93▲ |
MA20 | 55.59▼ | 55.56▼ | 55.56▼ | 54.90▲ | 52.18▲ |
MA50 | 55.54▼ | 55.40▼ | 55.28▲ | 53.38▲ | 49.78▲ |
MA100 | 55.20▲ | 54.75▲ | 54.54▲ | 51.19▲ | 48.54▲ |
MA200 | 54.42▲ | 53.80▲ | 53.43▲ | 50.03▲ | 48.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.043▼ | -0.057▼ | -0.064▼ | -0.069▼ | 0.314▲ |
RSI | 43.864▼ | 46.273▼ | 47.170▼ | 59.885▲ | 70.165▲ |
STOCH | 47.593 | 46.226 | 46.226 | 52.756 | 88.373▲ |
WILL %R | -70.000 | -73.786 | -73.786 | -44.740 | -18.761▲ |
CCI | -40.553 | -41.261 | -41.261 | 1.403 | 111.862▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 55.39 | 55.39 | 55.27 | 55.30 | 116,414 |
15/03/24 | 54.96 | 55.47 | 54.95 | 55.28 | 283,954 |
14/03/24 | 55.91 | 55.98 | 54.93 | 55.32 | 183,772 |
13/03/24 | 55.81 | 56.1199 | 55.7799 | 55.93 | 350,657 |
12/03/24 | 55.67 | 55.91 | 55.42 | 55.86 | 149,482 |
11/03/24 | 55.52 | 55.71 | 55.25 | 55.58 | 122,323 |
08/03/24 | 56.10 | 56.33 | 55.6001 | 55.72 | 155,763 |
07/03/24 | 55.64 | 55.94 | 55.64 | 55.92 | 178,612 |
06/03/24 | 55.42 | 55.5213 | 55.15 | 55.40 | 263,678 |
05/03/24 | 55.11 | 55.385 | 54.7699 | 55.01 | 195,060 |
|
|
||||
|
|
||||
|
|