| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▼ | 53.73▼ | 53.73▼ | 53.95▼ | 55.69▼ |
| MA10 | 53.77▼ | 53.84▼ | 53.84▼ | 55.08▼ | 55.23▼ |
| MA20 | 54.04▼ | 54.59▼ | 54.59▼ | 55.88▼ | 53.68▼ |
| MA50 | 55.27▼ | 55.66▼ | 55.68▼ | 55.05▼ | 50.44▲ |
| MA100 | 55.88▼ | 56.13▼ | 55.97▼ | 53.27▲ | 48.85▲ |
| MA200 | 56.14▼ | 55.40▼ | 54.99▼ | 50.85▲ | 48.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.054▼ | -0.055▼ | -0.440▼ | -0.060▼ |
| RSI | 26.015▼ | 25.844▼ | 25.695▼ | 31.315▼ | 52.774▲ |
| STOCH | 17.232▼ | 12.844▼ | 12.844▼ | 7.663▼ | 67.862 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.894▼ | -60.776 |
| CCI | -125.936▼ | -105.014▼ | -105.014▼ | -126.518▼ | -14.653 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 53.76 | 53.965 | 53.30 | 53.47 | 131,252 |
| 17/04/24 | 54.10 | 54.10 | 53.42 | 53.54 | 180,790 |
| 16/04/24 | 53.98 | 54.07 | 53.55 | 53.82 | 159,342 |
| 15/04/24 | 55.17 | 55.33 | 53.95 | 54.16 | 181,712 |
| 12/04/24 | 55.33 | 55.41 | 54.58 | 54.76 | 109,600 |
| 11/04/24 | 55.79 | 55.79 | 55.27 | 55.63 | 160,441 |
| 10/04/24 | 55.76 | 56.04 | 55.4513 | 55.68 | 184,905 |
| 09/04/24 | 56.78 | 56.865 | 56.20 | 56.71 | 165,200 |
| 08/04/24 | 56.61 | 56.78 | 56.4401 | 56.62 | 139,732 |
| 05/04/24 | 56.01 | 56.53 | 56.0003 | 56.40 | 208,131 |
|
|
||||
|
|
||||
|
|