John Hancock Multifactor Mid Cap ETF (JHMM) Stock Price

73.49 ▲ +0.34 (+0.46%)
Open: 73.29 Vol: 171.76K Day's range: 72.975 - 73.5123 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.46▲ 73.34▲ 73.34▲ 73.21▲ 72.87▲
MA10 73.38▲ 73.25▲ 73.26▲ 72.89▲ 73.34▲
MA20 73.24▲ 73.24▲ 73.11▲ 72.78▲ 74.07▼
MA50 73.16▲ 73.10▲ 72.96▲ 73.54▼ 71.11▲
MA100 73.04▲ 72.82▲ 72.81▲ 74.01▼ 66.05▲
MA200 72.87▲ 72.63▲ 72.70▲ 72.04▲ 59.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.019▲ 0.027▲ 0.140▲ -0.447▼
RSI 63.770▲ 61.134▲ 59.711▲ 54.147▲ 53.351▲
STOCH 92.840▲ 75.251     72.455     77.780     29.247    
WILL %R -6.897▲ -6.000▲ -4.054▲ -8.205▲ -63.145    
CCI 79.492     172.372▲ 133.666▲ 118.922▲ -35.875    
Latest Filters Detected On JHMM
RSI $JHMM RSI(14) Crossed Above 50 Set Alert
MA $JHMM Price Crossed Above MA(13) Set Alert
MA $JHMM Price Crossed Above MA(7) Set Alert
CDL $JHMM Shooting Star Candlestick Pattern Detected Set Alert
John Hancock Multifactor Mid Cap ETF News
JHMM historical stock data
date open high low close volume
27/10/26 73.29 73.5123 72.975 73.49 171,758
26/10/26 72.91 73.4799 72.91 73.15 171,884
23/10/26 72.78 73.01 72.365 72.79 213,600
22/10/26 72.84 73.25 72.534 73.25 223,200
21/10/26 73.41 73.65 73.155 73.39 267,900
20/10/26 72.31 73.23 72.31 73.05 263,600
19/10/26 72.59 72.59 72.17 72.27 189,837
16/10/26 73.24 73.40 72.055 72.33 291,845
15/10/26 72.27 73.03 71.90 73.03 181,604
14/10/26 72.49 72.66 71.70 72.14 325,302
Quote Details
52wk Low:61.96
52wk High:77.45
Vol:171.76K
Avg Vol(3m):4.2M
1Y Chng:+12.65%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00