| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.92▲ | 70.91▲ | 71.05▼ | 71.56▼ | 70.37▲ |
| MA10 | 71.11▼ | 71.20▼ | 71.35▼ | 71.53▼ | 68.90▲ |
| MA20 | 71.39▼ | 71.43▼ | 71.52▼ | 70.20▲ | 68.79▲ |
| MA50 | 71.57▼ | 71.66▼ | 71.62▼ | 69.27▲ | 65.34▲ |
| MA100 | 71.64▼ | 71.26▼ | 70.39▲ | 68.57▲ | 62.07▲ |
| MA200 | 71.77▼ | 69.38▲ | 68.94▲ | 66.19▲ | 55.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.074▼ | -0.105▼ | 0.075▲ | 0.093▲ |
| RSI | 28.230▼ | 33.114▼ | 33.025▼ | 56.981▲ | 61.123▲ |
| STOCH | 18.785▼ | 14.908▼ | 21.080 | 55.427 | 61.173 |
| WILL %R | -79.899▼ | -79.899▼ | -81.132▼ | -54.126 | -25.635 |
| CCI | -57.797 | -67.534 | -107.862▼ | 0.603 | 79.015 |
| MA | $JHMM Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 05, 2026 03:14 AM
Mid-cap stocks are large enough to have survived the startup phase but small enough to grow meaningfully. The challenge is… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 71.60 | 71.74 | 70.7433 | 70.92 | 192,452 |
| 27/04/26 | 71.735 | 72.01 | 71.33 | 71.65 | 178,521 |
| 24/04/26 | 71.90 | 71.98 | 71.4499 | 71.66 | 131,319 |
| 23/04/26 | 71.84 | 72.09 | 71.00 | 71.79 | 341,849 |
| 22/04/26 | 72.53 | 72.53 | 71.57 | 71.80 | 149,473 |
| 21/04/26 | 72.52 | 72.914 | 71.76 | 71.88 | 322,511 |
| 20/04/26 | 71.77 | 72.38 | 71.77 | 72.30 | 165,553 |
| 17/04/26 | 71.34 | 72.33 | 71.34 | 71.98 | 273,231 |
| 16/04/26 | 70.68 | 71.00 | 70.4801 | 70.79 | 338,098 |
| 15/04/26 | 70.68 | 70.9199 | 70.31 | 70.48 | 176,543 |
|
|
||||
|
|
||||
|
|