John Hancock Multifactor Mid Cap ETF (JHMM) Stock Price

55.30 ▲ +0.02 (+0.04%)
Open: 55.39 Vol: 116.41K Day's range: 55.27 - 55.39 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JHMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▲ 55.29▲ 55.29▲ 55.54▼ 55.11▲
MA10 55.27▲ 55.27▲ 55.27▲ 55.53▼ 53.93▲
MA20 55.59▼ 55.56▼ 55.56▼ 54.90▲ 52.18▲
MA50 55.54▼ 55.40▼ 55.28▲ 53.38▲ 49.78▲
MA100 55.20▲ 54.75▲ 54.54▲ 51.19▲ 48.54▲
MA200 54.42▲ 53.80▲ 53.43▲ 50.03▲ 48.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.057▼ -0.064▼ -0.069▼ 0.314▲
RSI 43.864▼ 46.273▼ 47.170▼ 59.885▲ 70.165▲
STOCH 47.593     46.226     46.226     52.756     88.373▲
WILL %R -70.000     -73.786     -73.786     -44.740     -18.761▲
CCI -40.553     -41.261     -41.261     1.403     111.862▲
Latest Filters Detected On JHMM
MACD $JHMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHMM Price Crossed Below MA(13) Set Alert
John Hancock Multifactor Mid Cap ETF News
JHMM historical stock data
date open high low close volume
18/03/24 55.39 55.39 55.27 55.30 116,414
15/03/24 54.96 55.47 54.95 55.28 283,954
14/03/24 55.91 55.98 54.93 55.32 183,772
13/03/24 55.81 56.1199 55.7799 55.93 350,657
12/03/24 55.67 55.91 55.42 55.86 149,482
11/03/24 55.52 55.71 55.25 55.58 122,323
08/03/24 56.10 56.33 55.6001 55.72 155,763
07/03/24 55.64 55.94 55.64 55.92 178,612
06/03/24 55.42 55.5213 55.15 55.40 263,678
05/03/24 55.11 55.385 54.7699 55.01 195,060
Quote Details
52wk Low:44.07
52wk High:56.33
Vol:116.41K
Avg Vol(3m):4.7M
1Y Chng:+17.31%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00