| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▼ | 74.28▼ | 74.28▼ | 73.19▲ | 72.79▲ |
| MA10 | 74.29▼ | 74.12▲ | 73.88▲ | 73.36▲ | 72.11▲ |
| MA20 | 74.16▲ | 73.54▲ | 73.27▲ | 72.76▲ | 70.35▲ |
| MA50 | 73.41▲ | 73.12▲ | 73.32▲ | 71.76▲ | 66.93▲ |
| MA100 | 73.17▲ | 73.33▲ | 73.01▲ | 70.34▲ | 63.13▲ |
| MA200 | 73.32▲ | 72.63▲ | 72.40▲ | 67.78▲ | 56.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.089▲ | 0.168▲ | -0.013▼ | 0.248▲ |
| RSI | 61.841▲ | 64.690▲ | 63.741▲ | 60.758▲ | 67.252▲ |
| STOCH | 55.127 | 92.615▲ | 95.957▲ | 44.480 | 87.183▲ |
| WILL %R | -33.333 | -6.771▲ | -5.652▲ | -7.832▲ | -2.244▲ |
| CCI | -18.164 | 58.089 | 76.175 | 166.919▲ | 90.913 |
|
Wednesday, May 14, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 22, 2023 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JHMM ETF (Symbol: JHMM) where we have detected an approximate $93.7 ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 74.05 | 74.4899 | 73.68 | 74.28 | 146,774 |
| 11/06/26 | 72.54 | 73.78 | 72.39 | 73.67 | 173,845 |
| 10/06/26 | 72.96 | 73.69 | 72.1084 | 72.14 | 160,147 |
| 09/06/26 | 73.27 | 73.98 | 71.81 | 73.20 | 222,063 |
| 08/06/26 | 73.11 | 73.31 | 72.65 | 72.65 | 191,643 |
| 05/06/26 | 73.63 | 73.695 | 72.475 | 72.71 | 137,625 |
| 04/06/26 | 73.76 | 74.185 | 73.715 | 74.12 | 153,743 |
| 03/06/26 | 73.73 | 73.9799 | 73.34 | 73.73 | 198,420 |
| 02/06/26 | 73.32 | 73.95 | 73.32 | 73.91 | 153,253 |
| 01/06/26 | 72.89 | 73.39 | 72.7101 | 73.17 | 141,722 |
|
|
||||
|
|
||||
|
|