J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

49.845 ▲ +0.135 (+0.27%)
Open: 49.74 Vol: 20.92K Day's range: 49.635 - 49.87 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▼ 49.65▼ 49.65▼ 49.69▲ 49.72▲
MA10 49.64▼ 49.62▼ 49.61▼ 49.59▲ 50.03▼
MA20 49.59▼ 49.54▲ 49.54▲ 49.67▲ 50.03▼
MA50 49.58▼ 49.59▼ 49.65▼ 50.03▼ 50.27▼
MA100 49.71▼ 49.90▼ 49.93▼ 50.00▼ 50.19▼
MA200 49.92▼ 49.97▼ 49.93▼ 50.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.028▲ 0.042▲ -0.051▼
RSI 48.025▼ 48.734▼ 48.250▼ 52.426▲ 46.045▼
STOCH 57.655     71.583     74.764     76.766     34.235    
WILL %R -85.000▼ -60.714     -39.535     -4.098▲ -60.738    
CCI -73.475     -21.884     2.600     127.437▲ -58.998    
Latest Filters Detected On JMHI
RSI $JMHI RSI(14) Crossed Above 50 Set Alert
MA $JMHI Price Crossed Above MA(26) Set Alert
▲ BREAK $JMHI Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
JPMorgan High Yield Municipal ETF
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan High Yield Municipal ETF
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan High Yield Municipal ETF (JMHI)
Thursday, August 14, 2025 01:11 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
JMHI historical stock data
date open high low close volume
13/08/26 49.74 49.87 49.635 49.845 20,916
12/08/26 49.75 49.785 49.61 49.71 27,663
11/08/26 49.68 49.75 49.5601 49.6432 14,636
10/08/26 49.63 49.63 49.55 49.60 15,587
07/08/26 49.70 49.70 49.64 49.66 15,629
06/08/26 49.52 49.68 49.46 49.6251 69,045
05/08/26 49.59 49.59 49.42 49.5213 20,049
04/08/26 49.45 49.565 49.45 49.55 22,356
03/08/26 49.47 49.47 49.26 49.3189 15,908
31/07/26 49.55 49.55 49.33 49.4543 12,918
Quote Details
52wk Low:49.01
52wk High:51.19
Vol:20.92K
Avg Vol(3m):558.8K
1Y Chng:+0.86%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00