J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

47.94 ▼ -0.1909 (-0.40%)
Open: 48.39 Vol: 32.3K Day's range: 47.90 - 48.39 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 48.18▼ 48.18▼ 48.44▼ 48.13▼
MA10 48.43▼ 48.44▼ 48.44▼ 48.43▼ 47.82▲
MA20 48.51▼ 48.47▼ 48.43▼ 48.21▼ 48.76▼
MA50 48.34▼ 48.26▼ 48.21▼ 47.80▲ 49.67▼
MA100 48.03▼ 47.78▲ 47.64▲ 48.80▼ 49.86▼
MA200 47.54▲ 47.43▲ 47.81▲ 49.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.097▼ -0.097▼ -0.018▼ 0.007▲
RSI 29.089▼ 33.223▼ 34.360▼ 45.994▼ 40.192▼
STOCH 18.040▼ 19.531▼ 21.615     53.212     53.486    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.040▼ -53.793    
CCI -155.494▼ -157.650▼ -158.075▼ -105.857▼ -3.678    
Latest Filters Detected On JMHI
RSI $JMHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $JMHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JMHI Price Crossed Below MA(26) Set Alert
▼ BREAK $JMHI Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF
Tuesday, November 10, 2026 04:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
JMHI: Tax-Efficient Income In High-Yield Municipal Bonds
Saturday, August 29, 2026 11:58 AM
The JPMorgan High Yield Municipal ETF offers tax-efficient, high-yield municipal bond exposure, targeting income investors in higher tax brackets. JMHI yields 4.65% with a 35 bps expense ratio but has ...
JMHI Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JMHI historical stock data
date open high low close volume
13/11/26 48.39 48.39 47.90 47.94 32,296
12/11/26 48.53 48.53 48.0801 48.1309 62,393
11/11/26 48.68 48.76 48.5908 48.74 34,181
10/11/26 48.87 48.87 48.33 48.63 51,057
09/11/26 48.84 48.91 48.545 48.74 71,369
06/11/26 48.84 48.84 48.56 48.67 60,887
05/11/26 48.54 48.6499 48.40 48.54 53,697
04/11/26 48.52 48.52 48.29 48.41 58,275
03/11/26 48.44 48.44 48.105 48.25 88,532
02/11/26 48.25 48.42 48.21 48.28 70,010
Quote Details
52wk Low:46.265
52wk High:51.19
Vol:32.3K
Avg Vol(3m):1.7M
1Y Chng:-4.89%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00