J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

49.24 ▼ -0.032 (-0.06%)
Open: 49.3199 Vol: 17.56K Day's range: 49.185 - 49.3199 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.27▼ 49.27▼ 49.26▼ 49.30▼ 49.40▼
MA10 49.24▼ 49.24▼ 49.25▼ 49.30▼ 49.58▼
MA20 49.25▼ 49.24▼ 49.25▼ 49.31▼ 49.51▼
MA50 49.39▼ 49.50▼ 49.52▼ 49.55▼ N/A    
MA100 49.61▼ 49.53▼ 49.50▼ 49.46▼ N/A    
MA200 49.49▼ 49.49▼ 49.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.017▲ 0.007▲ -0.096▼
RSI 38.355▼ 37.283▼ 37.316▼ 41.296▼ 47.035▼
STOCH 74.796     64.818     52.724     59.575     45.685    
WILL %R -95.833▼ -97.436▼ -97.436▼ -53.571     -66.964    
CCI -106.383▼ -111.082▼ -106.738▼ -46.248     -65.652    
Latest Filters Detected On JMHI
MA $JMHI Price Crossed Below MA(13) Set Alert
MA $JMHI Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
JMHI historical stock data
date open high low close volume
26/04/24 49.3199 49.3199 49.185 49.24 17,560
25/04/24 49.31 49.31 49.26 49.272 54,007
24/04/24 49.37 49.37 49.2901 49.335 4,802
23/04/24 49.32 49.35 49.29 49.3302 11,600
22/04/24 49.2813 49.30 49.2813 49.30 479
19/04/24 49.28 49.34 49.2667 49.27 5,991
18/04/24 49.3211 49.36 49.29 49.36 18,268
17/04/24 49.36 49.36 49.23 49.33 4,441
16/04/24 49.20 49.32 49.18 49.29 12,789
15/04/24 49.23 49.29 49.19 49.23 7,958
Quote Details
52wk Low:45.945
52wk High:49.99
Vol:17.56K
Avg Vol(3m):197.1K
1Y Chng:+0.00%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00