J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

46.52 ▼ -0.24 (-0.51%)
Open: 46.69 Vol: 91.29K Day's range: 46.5054 - 46.74 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▼ 46.62▼ 46.62▼ 47.16▼ 47.86▼
MA10 46.67▼ 46.70▼ 46.78▼ 47.64▼ 48.70▼
MA20 46.73▼ 47.03▼ 47.12▼ 48.11▼ 49.43▼
MA50 47.29▼ 47.67▼ 47.86▼ 49.00▼ 49.98▼
MA100 48.01▼ 48.53▼ 48.67▼ 49.58▼ 50.02▼
MA200 48.78▼ 49.22▼ 49.34▼ 49.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.031▼ -0.134▼ -0.318▼
RSI 24.255▼ 21.886▼ 20.694▼ 16.196▼ 16.140▼
STOCH 1.225▼ 6.032▼ 5.062▼ 12.133▼ 8.353▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.303▼ -99.656▼
CCI -104.314▼ -96.663     -92.107     -189.423▼ -198.107▼
Latest Filters Detected On JMHI
▼ RSI&STOCH $JMHI Oversold RSI + Stochastic Set Alert
▼ BREAK $JMHI Price Breaks 60 Days Low Set Alert
▼ BREAK $JMHI Price Breaks 30 Days Low Set Alert
▼ BREAK $JMHI Price Breaks 20 Days Low Set Alert
▼ BREAK $JMHI Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
Jpmorgan High Yield Municipal ETF (JMHI)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF JMHI hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Jpmorgan High Yield Municipal dan sebagainya.
JMHI: Tax-Efficient Income In High-Yield Municipal Bonds
Saturday, August 29, 2026 11:58 AM
The JPMorgan High Yield Municipal ETF offers tax-efficient, high-yield municipal bond exposure, targeting income investors in higher tax brackets. JMHI yields 4.65% with a 35 bps expense ratio but has ...
JMHI Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JMHI historical stock data
date open high low close volume
29/09/26 46.69 46.74 46.5054 46.52 91,286
28/09/26 47.09 47.09 46.56 46.76 129,955
25/09/26 47.59 47.59 47.31 47.42 232,486
24/09/26 47.65 47.725 47.3401 47.54 199,515
23/09/26 48.15 48.15 47.5102 47.57 103,627
22/09/26 48.25 48.25 48.0413 48.0898 40,654
21/09/26 48.19 48.34 48.12 48.15 130,568
18/09/26 48.05 48.246 47.96 48.11 30,551
17/09/26 48.10 48.24 48.10 48.23 39,234
16/09/26 48.11 48.24 47.93 48.01 50,277
Quote Details
52wk Low:46.505
52wk High:51.19
Vol:91.29K
Avg Vol(3m):1.2M
1Y Chng:-7.95%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00