J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

49.72 ▼ -0.305 (-0.61%)
Open: 49.86 Vol: 16.03K Day's range: 49.532 - 49.86 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▼ 49.94▼ 49.94▼ 49.98▼ 50.07▼
MA10 49.98▼ 49.99▼ 50.01▼ 50.03▼ 49.97▼
MA20 50.03▼ 50.01▼ 50.03▼ 50.12▼ 50.29▼
MA50 50.12▼ 50.14▼ 50.12▼ 50.04▼ 50.07▼
MA100 50.07▼ 49.94▼ 49.96▼ 50.31▼ 50.23▼
MA200 50.01▼ 50.19▼ 50.25▼ 50.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.027▼ -0.033▼ -0.063▼
RSI 23.935▼ 25.228▼ 27.016▼ 36.432▼ 41.648▼
STOCH 37.797     16.526▼ 18.217▼ 33.727     45.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.741▼ -79.891▼
CCI -358.289▼ -374.249▼ -380.154▼ -244.640▼ -66.263    
Latest Filters Detected On JMHI
▼ BREAK $JMHI Price Breaks 20 Days Low Set Alert
▼ BREAK $JMHI Price Breaks 10 Days Low Set Alert
CDL $JMHI Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
Jpmorgan High Yield Municipal ETF
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Jpmorgan High Yield Municipal ETF
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JMHI Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JMHI historical stock data
date open high low close volume
15/05/26 49.86 49.86 49.532 49.72 16,027
14/05/26 50.04 50.04 49.96 50.025 38,156
13/05/26 50.00 50.00 49.95 49.9601 25,680
12/05/26 50.06 50.08 50.01 50.03 26,360
11/05/26 50.46 50.46 50.1145 50.15 19,493
08/05/26 50.22 50.22 50.0201 50.089 11,858
07/05/26 50.29 50.29 50.11 50.18 33,088
06/05/26 50.32 50.32 50.06 50.09 17,334
05/05/26 50.28 50.28 49.95 50.04 13,349
04/05/26 50.14 50.14 49.83 49.97 22,314
Quote Details
52wk Low:48.74
52wk High:51.19
Vol:16.03K
Avg Vol(3m):599.8K
1Y Chng:+0.89%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00