John Hancock Multifactor Developed International ETF (JHMD) Stock Price

44.05 ▼ -0.83 (-1.85%)
Open: 44.30 Vol: 178.23K Day's range: 43.98 - 44.3199 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▲ 44.03▲ 44.06▼ 44.76▼ 44.60▼
MA10 44.05▲ 44.23▼ 44.49▼ 44.67▼ 43.40▲
MA20 44.32▼ 44.59▼ 44.72▼ 44.42▼ 43.59▲
MA50 44.71▼ 44.75▼ 44.72▼ 43.52▲ 41.24▲
MA100 44.81▼ 44.52▼ 44.36▼ 43.58▲ 37.78▲
MA200 44.45▼ 44.48▼ 43.85▲ 41.83▲ 34.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.077▼ -0.119▼ -0.037▼ -0.034▼
RSI 26.585▼ 27.470▼ 28.315▼ 47.717▼ 55.569▲
STOCH 20.429     4.447▼ 4.557▼ 66.070     76.603    
WILL %R -60.000     -91.753▼ -92.857▼ -61.698     -36.011    
CCI -15.914     -59.684     -93.279     -47.886     32.380    
Latest Filters Detected On JHMD
RSI $JHMD RSI(14) Crossed Below 50 Set Alert
▼ MACD $JHMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JHMD Price Crossed Below MA(26) Set Alert
MA $JHMD Price Crossed Below MA(13) Set Alert
John Hancock Multifactor Developed International ETF News
John Hancock Multifactor Developed International ETF
Thursday, December 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
John Hancock Multifactor Developed International ETF (JHMD)
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JHMD Latest After Hours Trades
Friday, July 14, 2023 01:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JHMD historical stock data
date open high low close volume
15/05/26 44.30 44.3199 43.98 44.05 178,229
14/05/26 45.02 45.10 44.8172 44.88 52,055
13/05/26 44.75 45.07 44.695 45.07 135,264
12/05/26 44.70 44.87 44.436 44.83 53,922
11/05/26 45.05 45.0997 44.90 44.96 827,102
08/05/26 45.05 45.1199 44.815 45.06 82,903
07/05/26 45.38 45.38 44.55 44.64 55,176
06/05/26 45.31 45.4192 45.19 45.40 85,519
05/05/26 44.08 44.30 43.9117 44.23 65,046
04/05/26 43.92 44.045 43.4718 43.58 83,354
Quote Details
52wk Low:37.172
52wk High:46.00
Vol:178.23K
Avg Vol(3m):2.3M
1Y Chng:+15.62%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00