| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▲ | 46.53▲ | 46.53▲ | 46.51▲ | 45.59▲ |
| MA10 | 46.54▲ | 46.56▲ | 46.55▲ | 46.37▲ | 45.23▲ |
| MA20 | 46.54▲ | 46.54▲ | 46.51▲ | 45.58▲ | 44.83▲ |
| MA50 | 46.49▲ | 46.51▲ | 46.43▲ | 45.07▲ | 42.93▲ |
| MA100 | 46.45▲ | 46.16▲ | 45.65▲ | 44.61▲ | 39.23▲ |
| MA200 | 45.82▲ | 45.38▲ | 45.14▲ | 43.49▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.013▼ | 0.094▲ | 0.070▲ |
| RSI | 54.413▲ | 54.080▲ | 56.455▲ | 63.726▲ | 61.961▲ |
| STOCH | 43.415 | 30.019 | 44.931 | 84.755▲ | 65.865 |
| WILL %R | -46.667 | -38.889 | -45.833 | -10.504▲ | -7.837▲ |
| CCI | 6.015 | 10.003 | 21.037 | 64.717 | 199.589▲ |
|
Friday, July 14, 2023 01:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 19, 2016 04:10 PM
John Hancock added to its suite of multi-factor exchange traded funds last week with the first international member of the lineup. The John Hancock Multifactor Developed International ETF (NYSE: JHMD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.55 | 46.65 | 46.4507 | 46.55 | 60,537 |
| 13/08/26 | 46.64 | 46.6999 | 46.42 | 46.5716 | 50,416 |
| 12/08/26 | 46.69 | 46.71 | 46.38 | 46.54 | 73,278 |
| 11/08/26 | 46.62 | 46.719 | 46.355 | 46.45 | 50,954 |
| 10/08/26 | 46.58 | 46.58 | 46.35 | 46.44 | 55,997 |
| 07/08/26 | 46.74 | 46.80 | 46.537 | 46.80 | 50,444 |
| 06/08/26 | 46.42 | 46.50 | 46.17 | 46.27 | 114,907 |
| 05/08/26 | 46.32 | 46.3899 | 46.10 | 46.24 | 93,860 |
| 04/08/26 | 45.97 | 46.22 | 45.825 | 46.19 | 54,229 |
| 03/08/26 | 45.59 | 45.67 | 45.4414 | 45.67 | 65,825 |
|
|
||||
|
|
||||
|
|