John Hancock Multifactor Developed International ETF (JHMD) Stock Price

44.81 ▲ +0.14 (+0.31%)
Open: 44.76 Vol: 30.28K Day's range: 44.59 - 44.81 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▲ 44.69▲ 44.70▲ 44.87▼ 44.22▲
MA10 44.69▲ 44.76▼ 44.78▼ 44.64▲ 44.59▲
MA20 44.76▼ 44.79▼ 44.65▲ 44.46▲ 45.13▼
MA50 44.61▲ 44.54▲ 44.51▲ 44.75▲ 44.20▲
MA100 44.52▲ 44.40▲ 44.36▲ 45.11▼ 40.65▲
MA200 44.38▲ 44.38▲ 44.61▲ 44.65▲ 36.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.018▼ 0.082▲ -0.253▼
RSI 51.462▲ 52.556▲ 52.737▲ 52.282▲ 51.340▲
STOCH 34.722     7.422▼ 23.446     71.058     27.764    
WILL %R -50.000     -73.077     -57.576     -22.810▲ -47.254    
CCI 24.138     -52.938     -38.244     43.169     -23.804    
Latest Filters Detected On JHMD
MA $JHMD Price Crossed Above MA(50) Set Alert
MA $JHMD Price Crossed Above MA(7) Set Alert
CDL $JHMD Hanging Man Candlestick Pattern Detected Set Alert
CDL $JHMD Doji Candlestick Pattern Detected Set Alert
John Hancock Multifactor Developed International ETF News
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF
Tuesday, September 01, 2026 09:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
John Hancock Multifactor Developed International ETF (JHMD)
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Multifactor Developed International ETF (JHMD) Press Releases
Friday, July 14, 2023 01:54 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
JHMD historical stock data
date open high low close volume
13/11/26 44.76 44.81 44.59 44.81 30,276
12/11/26 44.81 44.87 44.52 44.67 76,605
11/11/26 44.72 44.9883 44.5801 44.97 36,812
10/11/26 44.93 44.98 44.51 44.86 39,847
09/11/26 44.57 45.20 44.55 45.05 46,128
06/11/26 43.54 44.11 43.54 43.74 44,604
05/11/26 45.28 45.28 44.27 44.31 53,693
04/11/26 45.14 45.41 45.04 45.41 69,629
03/11/26 44.57 44.57 44.15 44.1775 43,589
02/11/26 44.40 45.44 42.678 44.37 98,069
Quote Details
52wk Low:39.12
52wk High:46.80
Vol:30.28K
Avg Vol(3m):1.6M
1Y Chng:+9.72%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00