John Hancock Multifactor Developed International ETF (JHMD) Stock Price

44.73 ▼ -0.34 (-0.75%)
Open: 44.82 Vol: 70.89K Day's range: 44.49 - 44.82 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.74▲ 44.67▲ 44.63▲ 44.96▼ 45.51▼
MA10 44.67▲ 44.62▲ 44.77▼ 45.22▼ 45.91▼
MA20 44.70▲ 44.85▼ 44.92▼ 45.58▼ 45.33▼
MA50 44.89▼ 44.95▼ 45.12▼ 45.77▼ 43.75▲
MA100 45.00▼ 45.25▼ 45.57▼ 45.27▼ 40.01▲
MA200 45.39▼ 45.80▼ 45.94▼ 44.31▲ 36.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.001▲ -0.020▼ -0.092▼ -0.201▼
RSI 49.224▼ 47.117▼ 44.463▼ 39.257▼ 49.119▼
STOCH 96.377▲ 51.337     16.173▼ 36.537     58.420    
WILL %R 0.000▲ -56.452     -65.823     -84.810▼ -67.537    
CCI 109.130▲ 17.418     -41.310     -135.304▼ -62.783    
Latest Filters Detected On JHMD
CDL $JHMD Hammer Candlestick Pattern Detected Set Alert
John Hancock Multifactor Developed International ETF News
John Hancock Multifactor Developed International ETF
Monday, September 28, 2026 04:01 AM
Complete John Hancock Multifactor Developed International ETF funds overview by Barron's. View the JHMD funds market news ...
John Hancock Multifactor Developed International ETF (JHMD)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF JHMD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan John Hancock Multifactor DM dan sebagainya.
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Developed International ETF
Tuesday, September 01, 2026 09:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
JHMD historical stock data
date open high low close volume
29/09/26 44.82 44.82 44.49 44.73 70,886
28/09/26 45.06 45.175 44.79 45.07 51,460
25/09/26 45.09 45.2601 44.9101 45.26 50,439
24/09/26 44.81 45.12 44.5627 44.89 211,254
23/09/26 45.13 45.18 44.71 44.86 170,590
22/09/26 45.63 45.78 45.395 45.6652 153,827
21/09/26 45.49 45.635 45.345 45.54 124,837
18/09/26 45.11 45.14 44.90 45.14 48,648
17/09/26 45.71 45.77 45.56 45.71 50,530
16/09/26 45.60 45.6829 45.00 45.30 142,200
Quote Details
52wk Low:39.12
52wk High:46.80
Vol:70.89K
Avg Vol(3m):1.8M
1Y Chng:+11.66%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00