John Hancock Multifactor Developed International ETF (JHMD) Stock Price

34.53 ▼ -0.14 (-0.40%)
Open: 34.47 Vol: 53.49K Day's range: 34.46 - 34.5464 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.50▼ 34.50▼ 34.43▲ 34.10▲
MA10 34.49▼ 34.47▲ 34.46▲ 34.32▲ 33.34▲
MA20 34.39▲ 34.29▲ 34.26▲ 34.07▲ 32.65▲
MA50 34.13▲ 34.06▲ 34.05▲ 33.14▲ 31.50▲
MA100 34.06▲ 33.80▲ 33.49▲ 32.28▲ 29.87▲
MA200 33.51▲ 33.12▲ 32.70▲ 31.44▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.011▲ -0.003▼ 0.196▲
RSI 67.421▲ 67.589▲ 67.764▲ 65.740▲ 72.636▲
STOCH 88.095▲ 88.095▲ 92.048▲ 82.164▲ 94.633▲
WILL %R -21.429▲ -6.977▲ -5.882▲ -14.286▲ -4.382▲
CCI 12.613     51.724     54.838     96.105     134.639▲
Latest Filters Detected On JHMD
MACD $JHMD MACD(12,26,9) Crossed Below Signal Line Set Alert
John Hancock Multifactor Developed International ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JHMD historical stock data
date open high low close volume
28/03/24 34.47 34.5464 34.46 34.53 53,494
27/03/24 34.53 34.67 34.42 34.67 76,443
26/03/24 34.48 34.51 34.29 34.29 74,128
25/03/24 34.30 34.3899 34.26 34.26 28,279
22/03/24 34.47 34.47 34.30 34.39 39,794
21/03/24 34.44 34.5078 34.375 34.44 80,396
20/03/24 34.07 34.50 34.0402 34.50 71,814
19/03/24 33.95 34.13 33.95 34.13 20,462
18/03/24 34.11 34.12 33.83 33.99 202,264
15/03/24 34.09 34.1299 33.9001 34.02 46,456
Quote Details
52wk Low:28.491
52wk High:34.67
Vol:53.49K
Avg Vol(3m):1.7M
1Y Chng:+9.62%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00