| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▲ | 44.40▲ | 44.41▲ | 44.46▼ | 44.63▼ |
| MA10 | 44.39▲ | 44.36▲ | 44.34▲ | 44.87▼ | 44.67▼ |
| MA20 | 44.35▲ | 44.25▲ | 44.27▲ | 44.77▼ | 44.06▲ |
| MA50 | 44.22▲ | 44.62▼ | 44.86▼ | 44.66▼ | 42.17▲ |
| MA100 | 44.74▼ | 44.71▼ | 44.71▼ | 44.21▲ | 38.56▲ |
| MA200 | 44.63▼ | 44.77▼ | 44.74▼ | 42.66▲ | 34.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.052▲ | 0.058▲ | -0.100▼ | -0.118▼ |
| RSI | 60.564▲ | 51.892▲ | 47.903▼ | 46.707▼ | 53.898▲ |
| STOCH | 98.077▲ | 98.332▲ | 96.525▲ | 26.058 | 62.249 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.913 | -31.732 |
| CCI | 84.703 | 85.072 | 94.810 | -64.841 | -22.605 |
|
Friday, July 14, 2023 01:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 07, 2021 04:12 PM
John Hancock Multifactor Developed International ETF JHMD is probably a suitable pick for investors looking for momentum. The fund just hit a 52-week high and is up 52.2% from its 52-week low price of ...
|
|
Tuesday, August 17, 2021 02:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 44.265 | 44.42 | 44.265 | 44.415 | 79,108 |
| 29/06/26 | 44.21 | 44.36 | 43.95 | 44.325 | 83,557 |
| 26/06/26 | 43.97 | 44.25 | 43.95 | 44.12 | 51,556 |
| 25/06/26 | 45.02 | 45.2099 | 44.66 | 45.01 | 49,395 |
| 24/06/26 | 44.57 | 44.68 | 44.34 | 44.45 | 68,573 |
| 23/06/26 | 44.55 | 44.8359 | 44.55 | 44.717 | 42,353 |
| 22/06/26 | 45.52 | 46.00 | 45.3201 | 45.47 | 65,301 |
| 18/06/26 | 45.42 | 45.495 | 45.2401 | 45.39 | 62,119 |
| 17/06/26 | 45.77 | 45.9299 | 45.183 | 45.24 | 82,599 |
| 16/06/26 | 45.68 | 45.73 | 45.44 | 45.54 | 55,775 |
|
|
||||
|
|
||||
|
|