5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.50▼ | 34.50▼ | 34.50▼ | 34.43▲ | 34.10▲ |
MA10 | 34.49▼ | 34.47▲ | 34.46▲ | 34.32▲ | 33.34▲ |
MA20 | 34.39▲ | 34.29▲ | 34.26▲ | 34.07▲ | 32.65▲ |
MA50 | 34.13▲ | 34.06▲ | 34.05▲ | 33.14▲ | 31.50▲ |
MA100 | 34.06▲ | 33.80▲ | 33.49▲ | 32.28▲ | 29.87▲ |
MA200 | 33.51▲ | 33.12▲ | 32.70▲ | 31.44▲ | 30.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.009▲ | 0.011▲ | -0.003▼ | 0.196▲ |
RSI | 67.421▲ | 67.589▲ | 67.764▲ | 65.740▲ | 72.636▲ |
STOCH | 88.095▲ | 88.095▲ | 92.048▲ | 82.164▲ | 94.633▲ |
WILL %R | -21.429▲ | -6.977▲ | -5.882▲ | -14.286▲ | -4.382▲ |
CCI | 12.613 | 51.724 | 54.838 | 96.105 | 134.639▲ |
▼ MACD | $JHMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.47 | 34.5464 | 34.46 | 34.53 | 53,494 |
27/03/24 | 34.53 | 34.67 | 34.42 | 34.67 | 76,443 |
26/03/24 | 34.48 | 34.51 | 34.29 | 34.29 | 74,128 |
25/03/24 | 34.30 | 34.3899 | 34.26 | 34.26 | 28,279 |
22/03/24 | 34.47 | 34.47 | 34.30 | 34.39 | 39,794 |
21/03/24 | 34.44 | 34.5078 | 34.375 | 34.44 | 80,396 |
20/03/24 | 34.07 | 34.50 | 34.0402 | 34.50 | 71,814 |
19/03/24 | 33.95 | 34.13 | 33.95 | 34.13 | 20,462 |
18/03/24 | 34.11 | 34.12 | 33.83 | 33.99 | 202,264 |
15/03/24 | 34.09 | 34.1299 | 33.9001 | 34.02 | 46,456 |
|
|
||||
|
|
||||
|
|