| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 59.63▲ | 59.63▲ | 62.18▼ | 61.12▲ |
| MA10 | 58.11▲ | 57.37▲ | 57.37▲ | 61.52▲ | 60.25▲ |
| MA20 | 57.51▲ | 57.50▲ | 57.50▲ | 61.19▲ | 58.10▲ |
| MA50 | 56.68▲ | 56.49▲ | 56.49▲ | 59.90▲ | 57.04▲ |
| MA100 | N/A | N/A | N/A | 57.78▲ | 55.12▲ |
| MA200 | N/A | N/A | N/A | 57.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.760▲ | 0.657▲ | 0.657▲ | 0.017▲ | 0.412▲ |
| RSI | 67.440▲ | 66.339▲ | 66.339▲ | 57.177▲ | 65.366▲ |
| STOCH | 97.770▲ | 80.199▲ | 80.199▲ | 87.059▲ | 84.265▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.099 | -8.117▲ |
| CCI | 126.677▲ | 169.186▲ | 169.186▲ | 32.256 | 93.463 |
|
Tuesday, August 04, 2026 12:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 03:00 PM
The JDOC ETF is currently trading at $57.80, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $59.69 and as low as $48.35. The expense ratio of JDOC is 0.65%.
|
|
Wednesday, February 19, 2025 04:00 PM
Get the latest news and real-time alerts from Jpmorgan Healthcare Leaders ETF (JDOC) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 61.8269 | 61.8269 | 61.8269 | 61.8269 | 62 |
| 13/08/26 | 62.0875 | 62.0875 | 62.0875 | 62.0875 | 183 |
| 12/08/26 | 61.80 | 62.3386 | 61.75 | 62.3386 | 876 |
| 11/08/26 | 62.1699 | 62.1699 | 62.1699 | 62.1699 | 90 |
| 10/08/26 | 62.4525 | 62.4525 | 62.4525 | 62.4525 | 98 |
| 07/08/26 | 61.7463 | 61.7463 | 61.7463 | 61.7463 | 12 |
| 06/08/26 | 61.1747 | 61.1747 | 61.1747 | 61.1747 | 24 |
| 05/08/26 | 60.8865 | 60.8865 | 60.8865 | 60.8865 | 18 |
| 04/08/26 | 60.38 | 60.38 | 59.96 | 60.1817 | 4,679 |
| 03/08/26 | 60.3326 | 60.3326 | 60.3326 | 60.3326 | 43 |
|
|
||||
|
|
||||
|
|