| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.16▲ | 56.53▼ |
| MA10 | N/A | N/A | N/A | 55.73▲ | 57.13▼ |
| MA20 | N/A | N/A | N/A | 56.31▼ | 55.93▲ |
| MA50 | N/A | N/A | N/A | 57.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 55.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.043▲ | N/A |
| RSI | N/A | N/A | N/A | 46.454▼ | 64.380▲ |
| STOCH | N/A | N/A | N/A | 64.136 | 44.428 |
| WILL %R | N/A | N/A | N/A | -46.446 | -53.744 |
| CCI | N/A | N/A | N/A | 29.483 | -41.953 |
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 56.20 | 56.20 | 56.1584 | 56.1584 | 114 |
| 25/04/24 | 56.164 | 56.164 | 56.164 | 56.164 | 24 |
| 24/04/24 | 56.3693 | 56.3693 | 56.3693 | 56.3693 | 19 |
| 23/04/24 | 56.50 | 56.5001 | 56.4649 | 56.4649 | 211 |
| 22/04/24 | 55.62 | 55.62 | 55.62 | 55.62 | 100 |
| 19/04/24 | 55.16 | 55.2045 | 55.06 | 55.2045 | 477 |
| 18/04/24 | 55.11 | 55.11 | 55.11 | 55.11 | 164 |
| 17/04/24 | 55.4418 | 55.4418 | 55.4418 | 55.4418 | 8 |
| 16/04/24 | 55.43 | 55.43 | 55.37 | 55.37 | 305 |
| 15/04/24 | 55.4876 | 55.4876 | 55.4046 | 55.4046 | 1,119 |
|
|
||||
|
|
||||
|
|