J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF (JDOC) Stock Price

59.4733 ▼ -1.0312 (-1.70%)
Open: 59.4733 Vol: 118 Day's range: 59.4733 - 59.4733 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.62▲ 61.49▲ 61.49▲ 60.77▼ 61.15▼
MA10 59.32▲ 58.71▲ 58.71▲ 61.07▼ 61.70▼
MA20 57.77▲ 57.81▲ 57.81▲ 61.33▼ 60.28▼
MA50 56.98▲ 56.61▲ 56.61▲ 61.82▼ 58.31▲
MA100 N/A     N/A     N/A     59.88▼ 55.25▲
MA200 N/A     N/A     N/A     58.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.665▲ 0.677▲ 0.677▲ -0.164▼ -0.216▼
RSI 64.637▲ 63.942▲ 63.942▲ 33.439▼ 49.028▼
STOCH 95.790▲ 95.871▲ 95.871▲ 23.533     37.247    
WILL %R -4.788▲ -4.702▲ -4.702▲ -100.000▼ -97.496▼
CCI 81.643     99.904     99.904     -303.050▼ -110.920▼
Latest Filters Detected On JDOC
▼ BREAK $JDOC Price Breaks 30 Days Low Set Alert
▼ BREAK $JDOC Price Breaks 20 Days Low Set Alert
▼ BREAK $JDOC Price Breaks 10 Days Low Set Alert
CDL $JDOC Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF News
JDOC historical stock data
date open high low close volume
01/10/26 59.4733 59.4733 59.4733 59.4733 118
30/09/26 60.5045 60.5045 60.5045 60.5045 140
29/09/26 61.067 61.067 61.067 61.067 100
28/09/26 61.436 61.436 61.436 61.436 100
25/09/26 61.346 61.346 61.346 61.346 100
24/09/26 61.2428 61.2428 61.2428 61.2428 170
23/09/26 61.74 61.82 60.9363 60.9363 465
22/09/26 61.82 61.89 61.7706 61.7706 1,142
21/09/26 61.6025 61.6025 61.6025 61.6025 176
18/09/26 61.36 61.36 61.315 61.3213 877
Quote Details
52wk Low:53.641
52wk High:64.664
Vol:118
Avg Vol(3m):4.9K
1Y Chng:+9.62%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00