| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.67▲ | 55.93▲ | 55.93▲ | 60.71▲ | 58.63▲ |
| MA10 | 55.44▲ | 55.63▲ | 55.63▲ | 59.22▲ | 57.20▲ |
| MA20 | 56.90▲ | 57.09▲ | 57.09▲ | 58.16▲ | 56.69▲ |
| MA50 | 56.21▲ | 56.50▲ | 56.50▲ | 56.62▲ | 55.77▲ |
| MA100 | N/A | N/A | N/A | 56.72▲ | 55.18▲ |
| MA200 | N/A | N/A | N/A | 56.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | -0.045▼ | 0.393▲ | 0.492▲ |
| RSI | 55.433▲ | 54.771▲ | 54.771▲ | 74.882▲ | 67.762▲ |
| STOCH | 45.230 | 39.040 | 39.040 | 96.648▲ | 87.346▲ |
| WILL %R | -31.306 | -31.306 | -31.306 | 0.000▲ | 0.000▲ |
| CCI | 81.901 | 61.015 | 61.015 | 136.894▲ | 263.819▲ |
| ▲ RSI | $JDOC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $JDOC MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $JDOC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JDOC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JDOC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JDOC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JDOC Price Breaks 10 Days High | Set Alert |
| CDL | $JDOC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 12:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 10:40 AM
The JDOC ETF is currently trading at $57.80, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $59.69 and as low as $48.35. The expense ratio of JDOC is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.8854 | 61.8854 | 61.8854 | 61.8854 | 13 |
| 01/07/26 | 60.236 | 60.236 | 60.236 | 60.236 | 15 |
| 30/06/26 | 60.48 | 60.48 | 60.2303 | 60.2303 | 178 |
| 29/06/26 | 60.6958 | 60.6958 | 60.6958 | 60.6958 | 139 |
| 26/06/26 | 60.5043 | 60.5043 | 60.5043 | 60.5043 | 141 |
| 25/06/26 | 59.2231 | 59.2231 | 59.2231 | 59.2231 | 82 |
| 24/06/26 | 58.2116 | 58.2116 | 58.2116 | 58.2116 | 7 |
| 23/06/26 | 57.8039 | 57.8039 | 57.8039 | 57.8039 | 8 |
| 22/06/26 | 57.1714 | 57.1714 | 57.1714 | 57.1714 | 58 |
| 18/06/26 | 56.33 | 56.33 | 56.095 | 56.2419 | 858 |
|
|
||||
|
|
||||
|
|