J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF (JDOC) Stock Price

55.345 ▼ -0.0433 (-0.08%)
Open: 55.345 Vol: 47 Day's range: 55.345 - 55.345 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.11▼ 55.11▼ 55.76▼ 55.17▲
MA10 55.41▼ 55.81▼ 55.81▼ 55.50▼ 55.26▲
MA20 57.03▼ 57.18▼ 57.18▼ 55.35▼ 56.82▼
MA50 56.44▼ 56.55▼ 56.55▼ 55.59▼ 54.78▲
MA100 N/A     N/A     N/A     57.13▼ 55.23▲
MA200 N/A     N/A     N/A     55.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.307▼ -0.338▼ -0.338▼ 0.066▲ -0.322▼
RSI 42.809▼ 43.293▼ 43.293▼ 47.532▼ 47.031▼
STOCH 14.398▼ 11.782▼ 11.782▼ 67.204     38.603    
WILL %R -90.977▼ -90.977▼ -90.977▼ -41.549     -72.836    
CCI -62.610     -72.978     -72.978     -2.928     -43.245    
Latest Filters Detected On JDOC
MA $JDOC Price Crossed Below MA(13) Set Alert
CDL $JDOC Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Healthcare Leaders ETF News
JDOC historical stock data
date open high low close volume
18/05/26 55.345 55.345 55.345 55.345 47
15/05/26 55.45 55.45 55.3883 55.3883 895
14/05/26 55.96 56.0671 55.96 56.0671 626
13/05/26 55.87 56.23 55.80 56.23 1,522
12/05/26 55.44 55.7723 55.42 55.7723 1,003
11/05/26 54.91 54.9844 54.91 54.9844 581
08/05/26 55.29 55.29 54.92 54.9724 734
07/05/26 55.0975 55.0975 55.0975 55.0975 220
06/05/26 55.55 55.8185 55.55 55.8185 10,520
05/05/26 55.26 55.345 55.26 55.318 1,104
Quote Details
52wk Low:48.35
52wk High:59.69
Vol:47
Avg Vol(3m):22.6K
1Y Chng:+11.56%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00