| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.32▼ | 2.32▼ | 2.35▼ | 2.35▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.33▼ | 2.33▼ | 2.52▼ |
| MA20 | 2.33▼ | 2.35▼ | 2.36▼ | 2.36▼ | 3.45▼ |
| MA50 | 2.32▼ | 2.36▼ | 2.38▼ | 2.66▼ | 5.81▼ |
| MA100 | 2.36▼ | 2.31▼ | 2.30▼ | 3.55▼ | 8.31▼ |
| MA200 | 2.29▼ | 2.40▼ | 2.53▼ | 5.08▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | 0.026▲ | 0.055▲ |
| RSI | 42.880▼ | 43.585▼ | 43.935▼ | 41.177▼ | 29.667▼ |
| STOCH | 25.000 | 17.029▼ | 17.029▼ | 36.876 | 10.463▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.636▼ | -93.556▼ |
| CCI | -138.984▼ | -165.330▼ | -171.698▼ | -75.989 | -73.167 |
|
Thursday, August 20, 2026 11:00 PM
SHANGHAI, China, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Jiayin Group Inc. ("Jiayin" or the "Company") (NASDAQ: JFIN), a leading fintech platform in China, today announced that it will release its unaudited ...
|
|
Tuesday, June 23, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 08:44 AM
Jiayin Gr (JFIN) is scheduled to report Q2 earnings on August 19, 2026. Jiayin Gr has beaten EPS estimates in 6 consecutive quarters. Over the last 4 quarters, Jiayin Gr has averaged an EPS surprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 2.34 | 2.34 | 2.27 | 2.27 | 23,777 |
| 25/08/26 | 2.31 | 2.37 | 2.30 | 2.33 | 16,104 |
| 24/08/26 | 2.35 | 2.35 | 2.34 | 2.34 | 23,061 |
| 21/08/26 | 2.41 | 2.50 | 2.3213 | 2.43 | 15,639 |
| 20/08/26 | 2.36 | 2.415 | 2.30 | 2.36 | 36,879 |
| 19/08/26 | 2.37 | 2.5499 | 2.3001 | 2.40 | 54,108 |
| 18/08/26 | 2.2909 | 2.50 | 2.29 | 2.33 | 36,243 |
| 17/08/26 | 2.27 | 2.33 | 2.22 | 2.22 | 24,436 |
| 14/08/26 | 2.29 | 2.2999 | 2.25 | 2.28 | 9,943 |
| 13/08/26 | 2.29 | 2.34 | 2.2598 | 2.30 | 26,094 |
|
|
||||
|
|
||||
|
|