| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▲ | 1.32▲ | 1.30▼ | 1.35▼ |
| MA10 | 1.33▼ | 1.31▲ | 1.31▲ | 1.27▲ | 1.59▼ |
| MA20 | 1.31▲ | 1.30▲ | 1.30▲ | 1.32▼ | 2.22▼ |
| MA50 | 1.28▲ | 1.29▲ | 1.30▲ | 1.64▼ | 4.40▼ |
| MA100 | 1.35▼ | 1.40▼ | 1.44▼ | 2.30▼ | 7.87▼ |
| MA200 | 1.49▼ | 1.79▼ | 1.84▼ | 3.91▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.025▲ | 0.072▲ |
| RSI | 52.480▲ | 52.511▲ | 51.995▲ | 41.169▼ | 25.271▼ |
| STOCH | 37.319 | 49.572 | 50.058 | 57.685 | 7.264▼ |
| WILL %R | -56.522 | -56.522 | -52.000 | -45.000 | -89.939▼ |
| CCI | 1.142 | 32.258 | 16.808 | 5.726 | -80.972 |
|
Friday, October 23, 2026 04:48 PM
Jiayin Group, Inc. engages in the operation of an online individual finance marketplace in China, which connects individual investors and individual borrowers. The company was founded by Dinggui Yan ...
|
|
Sunday, September 20, 2026 08:11 PM
Jiayin Group Inc is a holding company primarily engaged in the operation of fintech platforms. The Company is primarily engaged in the provision of access to credit for borrowers. The Company is ...
|
|
Saturday, August 29, 2026 03:28 AM
The latest update is out from Jiayin Group ( (JFIN)). Jiayin Group reported on August 28, 2026 that its second-quarter 2026 results showed a sharp contraction, with transaction volume in mainland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.31 | 1.3367 | 1.27 | 1.295 | 3,549 |
| 22/10/26 | 1.31 | 1.35 | 1.27 | 1.28 | 15,833 |
| 21/10/26 | 1.28 | 1.43 | 1.28 | 1.32 | 93,420 |
| 20/10/26 | 1.34 | 1.34 | 1.25 | 1.255 | 25,571 |
| 19/10/26 | 1.28 | 1.3999 | 1.2101 | 1.335 | 92,904 |
| 16/10/26 | 1.26 | 1.32 | 1.21 | 1.28 | 63,465 |
| 15/10/26 | 1.19 | 1.2764 | 1.1699 | 1.22 | 33,338 |
| 14/10/26 | 1.26 | 1.32 | 1.21 | 1.21 | 28,228 |
| 13/10/26 | 1.20 | 1.3145 | 1.13 | 1.29 | 94,791 |
| 12/10/26 | 1.32 | 1.32 | 1.22 | 1.26 | 41,418 |
|
|
||||
|
|
||||
|
|