| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.72▲ | 3.61▲ | 3.48▲ |
| MA10 | 3.71▲ | 3.69▲ | 3.69▲ | 3.53▲ | 3.57▲ |
| MA20 | 3.68▲ | 3.61▲ | 3.57▲ | 3.37▲ | 3.24▲ |
| MA50 | 3.57▲ | 3.51▲ | 3.47▲ | 3.39▲ | 3.06▲ |
| MA100 | 3.41▲ | 3.40▲ | 3.43▲ | 3.15▲ | N/A |
| MA200 | 3.53▲ | 3.52▲ | 3.42▲ | 3.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.011▲ | 0.045▲ | N/A |
| RSI | 56.408▲ | 59.053▲ | 59.283▲ | 62.207▲ | N/A |
| STOCH | 52.273 | 56.580 | 63.124 | 68.315 | 36.343 |
| WILL %R | -45.455 | -28.571 | -22.222▲ | -5.556▲ | -45.192 |
| CCI | 41.413 | 69.045 | 64.250 | 174.492▲ | 76.593 |
|
Thursday, January 14, 2021 07:08 AM
Jiayin Group Inc. (NASDAQ:JFIN) saw a large decline in short interest in the month of December. As of December 31st, there was short interest totalling 153,200 shares, a decline of 44.2% from the ...
|
|
Friday, January 08, 2021 06:24 AM
SHANGHAI, China, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that Mr. Chunlin Fan ...
|
|
Friday, January 08, 2021 04:00 AM
SHANGHAI, China, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that Mr. Chunlin Fan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 3.80 | 3.84 | 3.65 | 3.80 | 173,200 |
| 22/01/21 | 3.76 | 3.769 | 3.548 | 3.70 | 137,700 |
| 21/01/21 | 3.43 | 3.771 | 3.35 | 3.65 | 191,200 |
| 20/01/21 | 3.50 | 3.57 | 3.43 | 3.43 | 96,800 |
| 19/01/21 | 3.46 | 3.50 | 3.32 | 3.45 | 77,600 |
| 15/01/21 | 3.57 | 3.57 | 3.26 | 3.39 | 76,300 |
| 14/01/21 | 3.45 | 3.67 | 3.45 | 3.55 | 175,100 |
| 13/01/21 | 3.55 | 3.60 | 3.40 | 3.45 | 69,100 |
| 12/01/21 | 3.44 | 3.70 | 3.28 | 3.55 | 327,700 |
| 11/01/21 | 3.39 | 3.50 | 3.34 | 3.38 | 112,602 |
|
|
||||
|
|
||||
|
|