Jiayin Group Inc. (JFIN) Stock Price

10.15 ▲ +0.55 (+5.73%)
Open: 9.80 Vol: 643.17K Day's range: 9.78 - 10.30 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.10▲ 10.01▲ 9.55▲ 12.07▼
MA10 9.98▲ 9.86▲ 9.81▲ 10.20▼ 11.94▼
MA20 9.72▲ 9.58▲ 9.61▲ 12.34▼ N/A    
MA50 10.72▼ 11.82▼ 12.04▼ N/A     N/A    
MA100 12.54▼ 11.90▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 80.421▲ 81.677▲ 77.179     9.100▼ N/A    
WILL %R -14.103▲ -10.784▲ -9.735▲ -85.064▼ N/A    
CCI 61.475     84.945     96.662     -51.001     N/A    
Latest Filters Detected On JFIN
GAP $JFIN Open Gap Up %2 Set Alert
MA $JFIN Price Crossed Above MA(7) Set Alert
Jiayin Group Inc. News
Friday, June 28, 2019 11:08 AM
Leading and Lagging Sectors Financial shares rose 1.2% on Friday. Meanwhile, top gainers in the sector included Jiayin Group Inc. (NASDAQ: JFIN), up 9%, and Ocwen Financial Corporation (NYSE: OCN), up ...
Tuesday, June 11, 2019 04:05 AM
SHANGHAI, China, June 11, 2019 (GLOBE NEWSWIRE) — Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced its unaudited ...
Sunday, June 02, 2019 05:00 AM
and Jiayin (NASDAQ:JFIN) on June 4. IPO share lockup expirations: Mogu (NYSE:MOGU) on June 4; Moderna (NASDAQ:MRNA), Synthorx (NASDAQ:THOR) and DiaMedica (NASDAQ:DMAC) on June 5. Projected dividend ...
JFIN historical stock data
date open high low close volume
22/07/19 9.80 10.30 9.78 10.15 643,169
19/07/19 9.75 10.313 9.31 9.60 443,659
18/07/19 9.50 9.54 9.31 9.50 560,263
17/07/19 9.21 9.40 9.21 9.395 440,610
16/07/19 9.40 9.57 9.10 9.10 180,773
12/07/19 9.86 9.86 9.68 9.68 20,039
11/07/19 10.50 10.59 9.41 9.42 190,932
10/07/19 11.65 11.88 10.71 10.98 87,950
09/07/19 12.53 12.53 11.475 11.475 50,315
08/07/19 13.70 14.10 12.75 12.75 59,358
Quote Details
52wk Low:9.10
52wk High:16.13
Vol:643.17K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-7.73%
Add to Watch List