Jiayin Group Inc (JFIN) Stock Price

11.247 ▲ +0.367 (+3.37%)
Open: 11.19 Vol: 2.4K Day's range: 11.19 - 11.373 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.58▲ 11.58▲ 11.21▲ 12.52▼
MA10 11.55▲ 11.66▲ 11.75▲ 11.48▼ 12.78▼
MA20 11.64▲ 11.85▼ 11.84▼ 12.67▼ 12.75▼
MA50 11.87▼ 12.91▼ 13.21▼ 12.78▼ N/A    
MA100 13.06▼ 14.04▼ 13.98▼ N/A     N/A    
MA200 13.89▼ 14.05▼ 13.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.035▲ 0.059▲ N/A     N/A    
RSI 50.431▲ 45.803▼ 44.379▼ N/A     N/A    
STOCH 18.027▼ 19.238▼ 17.139▼ 20.797     36.095    
WILL %R 0.000▲ -59.709     -64.224     -89.324▼ -79.332▼
CCI 88.256     -9.040     -17.834     -59.650     -71.501    
Latest Filters Detected On JFIN
CDL $JFIN Doji Candlestick Pattern Detected Set Alert
CDL $JFIN Shooting Star Candlestick Pattern Detected Set Alert
GAP $JFIN Open Gap Up %2 Set Alert
MA $JFIN MA(20) Crossed Below MA(50) Set Alert
Jiayin Group Inc News
Monday, September 16, 2019 06:41 AM
SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) — Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced that Shanghai ...
Monday, September 16, 2019 05:40 AM
SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced that Shanghai ...
Monday, September 16, 2019 05:31 AM
September 16, 2019 08:30 ET | Source: Jiayin Group Inc. SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance ...
JFIN historical stock data
date open high low close volume
16/10/19 11.19 11.373 11.19 11.247 2,400
15/10/19 11.097 11.61 10.88 10.88 5,800
14/10/19 11.64 11.975 11.02 11.50 5,700
11/10/19 10.95 11.80 10.514 11.42 14,000
10/10/19 11.74 11.74 10.60 10.99 21,400
09/10/19 12.40 12.48 11.22 11.67 35,900
08/10/19 12.21 12.341 11.45 11.45 16,200
07/10/19 12.30 12.63 11.45 12.10 27,500
04/10/19 11.41 12.09 11.41 11.79 12,810
03/10/19 11.37 11.79 11.32 11.77 37,677
Quote Details
52wk Low:9.10
52wk High:19.488
Vol:2.4K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-21.35%
Add to Watch List