5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.93▼ | 7.07▼ | 7.07▼ | 7.31▼ | 6.68▲ |
MA10 | 6.98▼ | 7.20▼ | 7.20▼ | 7.15▼ | 6.05▲ |
MA20 | 7.17▼ | 7.31▼ | 7.29▼ | 6.64▲ | 5.76▲ |
MA50 | 7.18▼ | 7.06▼ | 7.01▼ | 5.96▲ | 5.58▲ |
MA100 | 6.92▼ | 6.63▲ | 6.44▲ | 5.63▲ | 4.05▲ |
MA200 | 6.30▲ | 6.07▲ | 6.06▲ | 5.58▲ | 3.94▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | -0.074▼ | -0.079▼ | 0.025▲ | 0.163▲ |
RSI | 34.816▼ | 36.840▼ | 38.826▼ | 57.417▲ | 62.307▲ |
STOCH | 6.803▼ | 25.969 | 21.320 | 78.643 | 63.395 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.506 | -26.378 |
CCI | -74.383 | -149.394▼ | -148.202▼ | 27.208 | 136.647▲ |
Thursday, March 28, 2024 02:32 AM
S&P 500 E-Mini futures (ESM24)are up +0.01%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.11% this morning as market participants digested remarks from a Federal Reserve official and geared ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.50 | 7.50 | 6.8401 | 6.90 | 173,100 |
26/03/24 | 7.32 | 7.50 | 7.29 | 7.40 | 85,406 |
25/03/24 | 7.50 | 7.50 | 7.25 | 7.37 | 56,450 |
22/03/24 | 7.40 | 7.50 | 7.29 | 7.40 | 58,568 |
21/03/24 | 7.13 | 7.57 | 7.12 | 7.48 | 117,607 |
20/03/24 | 7.20 | 7.30 | 7.04 | 7.13 | 91,030 |
19/03/24 | 7.03 | 7.12 | 7.01 | 7.12 | 57,696 |
18/03/24 | 6.80 | 7.212 | 6.65 | 7.08 | 133,189 |
15/03/24 | 6.90 | 6.959 | 6.50 | 6.73 | 49,448 |
14/03/24 | 7.00 | 7.00 | 6.65 | 6.87 | 114,295 |
|
|
||||
|
|
||||
|
|