Jiayin Group Inc (JFIN) Stock Price

6.90 ▼ -0.50 (-6.76%)
Open: 7.50 Vol: 173.1K Day's range: 6.8401 - 7.50 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 7.07▼ 7.07▼ 7.31▼ 6.68▲
MA10 6.98▼ 7.20▼ 7.20▼ 7.15▼ 6.05▲
MA20 7.17▼ 7.31▼ 7.29▼ 6.64▲ 5.76▲
MA50 7.18▼ 7.06▼ 7.01▼ 5.96▲ 5.58▲
MA100 6.92▼ 6.63▲ 6.44▲ 5.63▲ 4.05▲
MA200 6.30▲ 6.07▲ 6.06▲ 5.58▲ 3.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.074▼ -0.079▼ 0.025▲ 0.163▲
RSI 34.816▼ 36.840▼ 38.826▼ 57.417▲ 62.307▲
STOCH 6.803▼ 25.969     21.320     78.643     63.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.506     -26.378    
CCI -74.383     -149.394▼ -148.202▼ 27.208     136.647▲
Latest Filters Detected On JFIN
RSI $JFIN RSI(14) Crossed Below 70 Set Alert
MA $JFIN Price Crossed Below MA(13) Set Alert
MA $JFIN Price Crossed Below MA(7) Set Alert
CDL $JFIN Engulfing Candlestick Pattern Detected Set Alert
Jiayin Group Inc News
Thursday, March 28, 2024 02:32 AM
S&P 500 E-Mini futures (ESM24)are up +0.01%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.11% this morning as market participants digested remarks from a Federal Reserve official and geared ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
JFIN historical stock data
date open high low close volume
27/03/24 7.50 7.50 6.8401 6.90 173,100
26/03/24 7.32 7.50 7.29 7.40 85,406
25/03/24 7.50 7.50 7.25 7.37 56,450
22/03/24 7.40 7.50 7.29 7.40 58,568
21/03/24 7.13 7.57 7.12 7.48 117,607
20/03/24 7.20 7.30 7.04 7.13 91,030
19/03/24 7.03 7.12 7.01 7.12 57,696
18/03/24 6.80 7.212 6.65 7.08 133,189
15/03/24 6.90 6.959 6.50 6.73 49,448
14/03/24 7.00 7.00 6.65 6.87 114,295
Quote Details
52wk Low:3.651
52wk High:8.18
Vol:173.1K
Avg Vol(3m):1.7M
1Y Chng:+78.29%
1M Chng:+31.18%
Add to Watch List