Jiayin Group Inc (JFIN) Stock Price

2.89 ▼ -0.19 (-6.17%)
Open: 2.88 Vol: 114.72K Day's range: 2.75 - 3.05 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 2.99▼ 2.99▼ 2.99▼ 2.97▼
MA10 3.12▼ 3.08▼ 3.08▼ 2.83▲ 3.19▼
MA20 3.04▼ 3.00▼ 2.99▼ 2.99▼ 3.28▼
MA50 2.87▼ 3.08▼ 3.14▼ 3.30▼ 4.08▼
MA100 3.32▼ 3.14▼ 3.18▼ 3.29▼ N/A    
MA200 3.26▼ 3.53▼ 3.71▼ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.011▼ -0.008▼ 0.053▲ N/A    
RSI 43.934▼ 44.740▼ 44.950▼ 46.761▼ N/A    
STOCH 26.047     37.770     37.770     73.145     19.067▼
WILL %R -84.746▼ -84.746▼ -84.746▼ -58.126     -85.616▼
CCI -116.266▼ -85.694     -82.281     47.730     -71.476    
Latest Filters Detected On JFIN
BREAK $JFIN Price Breaks 30 Days Low Set Alert
BREAK $JFIN Price Breaks 20 Days High Set Alert
MA $JFIN Price Crossed Above MA(7) Set Alert
RSI&STOCH $JFIN Oversold RSI + Stochastic Set Alert
Jiayin Group Inc News
Wednesday, September 23, 2020 04:01 AM
Gainers Predictive Oncology Inc. (NASDAQ: POAI) shares rose 43.1% to $1.21 in pre-market trading after the company secured license for an additional 71 unique ovarian cancer cell lines from Ximbio.
Wednesday, September 16, 2020 10:12 AM
An investigation was announced concerning potential securities laws violations by Jiayin Group Inc. in connection with certain financial statements. Investors who purchased shares of Jiayin Group Inc.
Tuesday, September 08, 2020 09:12 PM
NEW YORK, NY / ACCESSWIRE / September 8, 2020 / Pomerantz LLP is investigating claims on behalf of investors of Jiayin Group Inc. ("Jiayin" or the "Company") (NASDAQ:JFIN). Such investors are ...
JFIN historical stock data
date open high low close volume
24/09/20 2.88 3.05 2.75 2.89 114,718
23/09/20 3.32 3.473 3.03 3.08 245,000
22/09/20 2.88 3.3688 2.83 3.27 319,963
21/09/20 2.80 2.92 2.76 2.88 55,403
18/09/20 2.83 2.98 2.8194 2.84 74,093
17/09/20 2.68 3.00 2.61 3.00 281,700
16/09/20 2.48 2.88 2.47 2.75 332,100
15/09/20 2.54 2.57 2.51 2.51 74,900
14/09/20 2.56 2.64 2.51 2.55 53,500
11/09/20 2.54 2.6763 2.51 2.55 56,401
Quote Details
52wk Low:1.60
52wk High:30.00
Vol:114.72K
Avg Vol(3m):9.3M
1Y Chng:-74.69%
1M Chng:-16.23%
Add to Watch List