| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 2.99▼ | 2.99▼ | 2.97▼ |
| MA10 | 3.12▼ | 3.08▼ | 3.08▼ | 2.83▲ | 3.19▼ |
| MA20 | 3.04▼ | 3.00▼ | 2.99▼ | 2.99▼ | 3.28▼ |
| MA50 | 2.87▼ | 3.08▼ | 3.14▼ | 3.30▼ | 4.08▼ |
| MA100 | 3.32▼ | 3.14▼ | 3.18▼ | 3.29▼ | N/A |
| MA200 | 3.26▼ | 3.53▼ | 3.71▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.011▼ | -0.008▼ | 0.053▲ | N/A |
| RSI | 43.934▼ | 44.740▼ | 44.950▼ | 46.761▼ | N/A |
| STOCH | 26.047 | 37.770 | 37.770 | 73.145 | 19.067▼ |
| WILL %R | -84.746▼ | -84.746▼ | -84.746▼ | -58.126 | -85.616▼ |
| CCI | -116.266▼ | -85.694 | -82.281 | 47.730 | -71.476 |
|
Wednesday, September 23, 2020 04:01 AM
Gainers Predictive Oncology Inc. (NASDAQ: POAI) shares rose 43.1% to $1.21 in pre-market trading after the company secured license for an additional 71 unique ovarian cancer cell lines from Ximbio.
|
|
Wednesday, September 16, 2020 10:12 AM
An investigation was announced concerning potential securities laws violations by Jiayin Group Inc. in connection with certain financial statements. Investors who purchased shares of Jiayin Group Inc.
|
|
Tuesday, September 08, 2020 09:12 PM
NEW YORK, NY / ACCESSWIRE / September 8, 2020 / Pomerantz LLP is investigating claims on behalf of investors of Jiayin Group Inc. ("Jiayin" or the "Company") (NASDAQ:JFIN). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 2.88 | 3.05 | 2.75 | 2.89 | 114,718 |
| 23/09/20 | 3.32 | 3.473 | 3.03 | 3.08 | 245,000 |
| 22/09/20 | 2.88 | 3.3688 | 2.83 | 3.27 | 319,963 |
| 21/09/20 | 2.80 | 2.92 | 2.76 | 2.88 | 55,403 |
| 18/09/20 | 2.83 | 2.98 | 2.8194 | 2.84 | 74,093 |
| 17/09/20 | 2.68 | 3.00 | 2.61 | 3.00 | 281,700 |
| 16/09/20 | 2.48 | 2.88 | 2.47 | 2.75 | 332,100 |
| 15/09/20 | 2.54 | 2.57 | 2.51 | 2.51 | 74,900 |
| 14/09/20 | 2.56 | 2.64 | 2.51 | 2.55 | 53,500 |
| 11/09/20 | 2.54 | 2.6763 | 2.51 | 2.55 | 56,401 |
|
|
||||
|
|
||||
|
|