| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.17▼ | 3.85▼ |
| MA10 | 3.01▲ | 3.02▲ | 3.02▲ | 3.61▼ | 4.20▼ |
| MA20 | 3.02▲ | 3.03▲ | 3.03▲ | 3.83▼ | 4.84▼ |
| MA50 | 3.03▲ | 3.09▼ | 3.49▼ | 4.30▼ | 7.76▼ |
| MA100 | 3.03▲ | 3.59▼ | 3.73▼ | 4.98▼ | 8.60▼ |
| MA200 | 3.29▼ | 3.83▼ | 4.08▼ | 6.72▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.032▲ | -0.096▼ | 0.043▲ |
| RSI | 55.499▲ | 47.806▼ | 42.041▼ | 28.269▼ | 27.013▼ |
| STOCH | 48.611 | 37.341 | 34.656 | 24.130 | 19.957▼ |
| WILL %R | 0.000▲ | -14.286▲ | -40.000 | -80.412▼ | -88.940▼ |
| CCI | 168.402▲ | 29.536 | -29.581 | -117.174▼ | -199.666▼ |
| CDL | $JFIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, June 23, 2026 04:06 PM
Jiayin Group, Inc. engages in the operation of an online individual finance marketplace in China, which connects individual investors and individual borrowers. The company was founded by Dinggui Yan ...
|
|
Tuesday, June 23, 2026 12:17 PM
Despite a significant net loss and revenue decline, Jiayin Group Inc (JFIN) focuses on technology empowerment and international expansion to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.99 | 3.0953 | 2.9248 | 3.01 | 55,054 |
| 25/06/26 | 3.00 | 3.13 | 2.98 | 3.01 | 60,679 |
| 24/06/26 | 2.768 | 3.1247 | 2.7512 | 3.01 | 200,752 |
| 23/06/26 | 3.20 | 3.5699 | 2.7016 | 2.85 | 836,962 |
| 22/06/26 | 4.00 | 4.24 | 3.93 | 3.98 | 127,765 |
| 18/06/26 | 3.92 | 4.19 | 3.87 | 4.01 | 84,607 |
| 17/06/26 | 4.10 | 4.2451 | 3.9101 | 3.92 | 26,054 |
| 16/06/26 | 4.18 | 4.18 | 4.04 | 4.07 | 30,162 |
| 15/06/26 | 4.11 | 4.276 | 4.07 | 4.19 | 51,354 |
| 12/06/26 | 3.90 | 4.07 | 3.90 | 4.05 | 33,642 |
|
|
||||
|
|
||||
|
|