5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.06▼ | 7.01▼ | 7.01▼ | 6.80▲ | 6.34▲ |
MA10 | 7.02▼ | 6.82▲ | 6.82▲ | 6.47▲ | 5.91▲ |
MA20 | 6.86▲ | 6.81▲ | 6.82▲ | 6.03▲ | 5.65▲ |
MA50 | 6.81▲ | 6.62▲ | 6.41▲ | 5.79▲ | 5.51▲ |
MA100 | 6.44▲ | 6.17▲ | 5.93▲ | 5.47▲ | 4.00▲ |
MA200 | 5.96▲ | 5.96▲ | 5.79▲ | 5.56▲ | 3.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.024▲ | 0.011▲ | 0.119▲ | 0.146▲ |
RSI | 57.967▲ | 61.118▲ | 61.770▲ | 69.490▲ | 67.111▲ |
STOCH | 75.761 | 93.988▲ | 83.656▲ | 83.000▲ | 55.215 |
WILL %R | -31.373 | -24.615▲ | -24.615▲ | -7.491▲ | -6.049▲ |
CCI | 30.903 | 102.537▲ | 94.029 | 122.531▲ | 168.084▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 6.80 | 7.212 | 6.65 | 7.08 | 133,189 |
15/03/24 | 6.90 | 6.959 | 6.50 | 6.73 | 49,448 |
14/03/24 | 7.00 | 7.00 | 6.65 | 6.87 | 114,295 |
13/03/24 | 6.50 | 7.035 | 6.475 | 6.92 | 232,027 |
12/03/24 | 6.30 | 6.5697 | 6.17 | 6.38 | 66,321 |
11/03/24 | 6.49 | 6.50 | 6.03 | 6.20 | 75,339 |
08/03/24 | 6.28 | 6.55 | 6.255 | 6.41 | 77,470 |
07/03/24 | 6.24 | 6.5794 | 6.19 | 6.20 | 150,623 |
06/03/24 | 5.90 | 6.20 | 5.71 | 6.17 | 113,196 |
05/03/24 | 5.65 | 5.89 | 5.6252 | 5.70 | 57,637 |
|
|
||||
|
|
||||
|
|