| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.77▲ | 4.74▲ | 4.78▲ | 5.11▼ |
| MA10 | 4.78▲ | 4.78▲ | 4.75▲ | 4.73▲ | 5.72▼ |
| MA20 | 4.79▲ | 4.77▲ | 4.75▲ | 5.02▼ | 5.76▼ |
| MA50 | 4.80▲ | 4.84▲ | 4.92▼ | 5.79▼ | 4.08▲ |
| MA100 | 5.08▼ | 5.22▼ | 5.31▼ | 5.68▼ | 3.24▲ |
| MA200 | 5.45▼ | 5.79▼ | 5.87▼ | 4.41▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.019▲ | 0.030▲ | -0.261▼ |
| RSI | 54.699▲ | 53.659▲ | 53.037▲ | 44.112▼ | 48.086▼ |
| STOCH | 45.649 | 45.649 | 54.369 | 52.116 | 22.974 |
| WILL %R | -8.065▲ | -8.065▲ | -13.636▲ | -52.632 | -85.197▼ |
| CCI | 102.825▲ | 102.825▲ | 113.131▲ | 14.239 | -107.986▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.77 | 4.945 | 4.61 | 4.90 | 31,749 |
| 21/09/23 | 4.66 | 4.75 | 4.601 | 4.66 | 66,500 |
| 20/09/23 | 4.88 | 4.978 | 4.70 | 4.78 | 36,400 |
| 19/09/23 | 4.79 | 4.88 | 4.72 | 4.84 | 35,100 |
| 18/09/23 | 4.71 | 4.90 | 4.56 | 4.72 | 72,700 |
| 15/09/23 | 4.72 | 4.90 | 4.72 | 4.76 | 35,300 |
| 14/09/23 | 4.68 | 4.91 | 4.68 | 4.76 | 41,100 |
| 13/09/23 | 4.70 | 4.807 | 4.60 | 4.65 | 32,000 |
| 12/09/23 | 4.62 | 4.87 | 4.50 | 4.71 | 72,400 |
| 11/09/23 | 4.72 | 4.884 | 4.50 | 4.50 | 116,000 |
|
|
||||
|
|
||||
|
|