Jiayin Group Inc (JFIN) Stock Price

7.08 ▲ +0.35 (+5.20%)
Open: 6.80 Vol: 133.19K Day's range: 6.65 - 7.212 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▼ 7.01▼ 7.01▼ 6.80▲ 6.34▲
MA10 7.02▼ 6.82▲ 6.82▲ 6.47▲ 5.91▲
MA20 6.86▲ 6.81▲ 6.82▲ 6.03▲ 5.65▲
MA50 6.81▲ 6.62▲ 6.41▲ 5.79▲ 5.51▲
MA100 6.44▲ 6.17▲ 5.93▲ 5.47▲ 4.00▲
MA200 5.96▲ 5.96▲ 5.79▲ 5.56▲ 3.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.011▲ 0.119▲ 0.146▲
RSI 57.967▲ 61.118▲ 61.770▲ 69.490▲ 67.111▲
STOCH 75.761     93.988▲ 83.656▲ 83.000▲ 55.215    
WILL %R -31.373     -24.615▲ -24.615▲ -7.491▲ -6.049▲
CCI 30.903     102.537▲ 94.029     122.531▲ 168.084▲
Latest Filters Detected On JFIN
BREAK $JFIN Price Breaks 30 Days High Set Alert
BREAK $JFIN Price Breaks 20 Days High Set Alert
BREAK $JFIN Price Breaks 10 Days High Set Alert
Jiayin Group Inc News
JFIN historical stock data
date open high low close volume
18/03/24 6.80 7.212 6.65 7.08 133,189
15/03/24 6.90 6.959 6.50 6.73 49,448
14/03/24 7.00 7.00 6.65 6.87 114,295
13/03/24 6.50 7.035 6.475 6.92 232,027
12/03/24 6.30 6.5697 6.17 6.38 66,321
11/03/24 6.49 6.50 6.03 6.20 75,339
08/03/24 6.28 6.55 6.255 6.41 77,470
07/03/24 6.24 6.5794 6.19 6.20 150,623
06/03/24 5.90 6.20 5.71 6.17 113,196
05/03/24 5.65 5.89 5.6252 5.70 57,637
Quote Details
52wk Low:3.10
52wk High:8.18
Vol:133.19K
Avg Vol(3m):1.5M
1Y Chng:+87.80%
1M Chng:+38.01%
Add to Watch List