Jiayin Group Inc (JFIN) Stock Price

11.247 ▲ +0.367 (+3.37%)
Open: 11.19 Vol: 2.4K Day's range: 11.19 - 11.373 Oct 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.58▲ 11.58▲ 11.21▲ 12.52▼
MA10 11.55▲ 11.66▲ 11.75▲ 11.48▼ 12.78▼
MA20 11.64▲ 11.85▼ 11.84▼ 12.67▼ 12.75▼
MA50 11.87▼ 12.91▼ 13.21▼ 12.78▼ N/A    
MA100 13.06▼ 14.04▼ 13.98▼ N/A     N/A    
MA200 13.89▼ 14.05▼ 13.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.035▲ 0.059▲ N/A     N/A    
RSI 50.431▲ 45.803▼ 44.379▼ N/A     N/A    
STOCH 18.027▼ 19.238▼ 17.139▼ 20.797     36.095    
WILL %R 0.000▲ -59.709     -64.224     -89.324▼ -79.332▼
CCI 88.256     -9.040     -17.834     -59.650     -71.501    
Latest Filters Detected On JFIN
CDL $JFIN Doji Candlestick Pattern Detected Set Alert
CDL $JFIN Shooting Star Candlestick Pattern Detected Set Alert
▲ GAP $JFIN Open Gap Up %2 Set Alert
▼ MA $JFIN MA(20) Crossed Below MA(50) Set Alert
Jiayin Group Inc News
Jiayin Group Announces Changes to Collaboration with Consolidated Affiliated Entity That Provides Investor Assurance Program
Monday, September 16, 2019 06:41 AM
SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) — Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced that Shanghai ...
Jiayin Group Announces Changes to Collaboration with Consolidated Affiliated Entity That Provides Investor Assurance Program
Monday, September 16, 2019 05:40 AM
SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced that Shanghai ...
Jiayin Group Announces Changes to Collaboration with Consolidated Affiliated Entity That Provides Investor Assurance Program
Monday, September 16, 2019 05:31 AM
September 16, 2019 08:30 ET | Source: Jiayin Group Inc. SHANGHAI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance ...
JFIN historical stock data
date open high low close volume
16/10/19 11.19 11.373 11.19 11.247 2,400
15/10/19 11.097 11.61 10.88 10.88 5,800
14/10/19 11.64 11.975 11.02 11.50 5,700
11/10/19 10.95 11.80 10.514 11.42 14,000
10/10/19 11.74 11.74 10.60 10.99 21,400
09/10/19 12.40 12.48 11.22 11.67 35,900
08/10/19 12.21 12.341 11.45 11.45 16,200
07/10/19 12.30 12.63 11.45 12.10 27,500
04/10/19 11.41 12.09 11.41 11.79 12,810
03/10/19 11.37 11.79 11.32 11.77 37,677
Quote Details
52wk Low:9.10
52wk High:19.488
Vol:2.4K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-21.35%
Add to Watch List
More Information
Index N/A
Market Cap. 612.22M