Jiayin Group Inc (JFIN) Stock Price

3.80 ▲ +0.10 (+2.70%)
Open: 3.80 Vol: 173.2K Day's range: 3.65 - 3.84 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.72▲ 3.61▲ 3.48▲
MA10 3.71▲ 3.69▲ 3.69▲ 3.53▲ 3.57▲
MA20 3.68▲ 3.61▲ 3.57▲ 3.37▲ 3.24▲
MA50 3.57▲ 3.51▲ 3.47▲ 3.39▲ 3.06▲
MA100 3.41▲ 3.40▲ 3.43▲ 3.15▲ N/A    
MA200 3.53▲ 3.52▲ 3.42▲ 3.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.011▲ 0.045▲ N/A    
RSI 56.408▲ 59.053▲ 59.283▲ 62.207▲ N/A    
STOCH 52.273     56.580     63.124     68.315     36.343    
WILL %R -45.455     -28.571     -22.222▲ -5.556▲ -45.192    
CCI 41.413     69.045     64.250     174.492▲ 76.593    
Latest Filters Detected On JFIN
BREAK $JFIN Price Breaks 30 Days Low Set Alert
BREAK $JFIN Price Breaks 20 Days High Set Alert
MA $JFIN Price Crossed Above MA(7) Set Alert
RSI&STOCH $JFIN Oversold RSI + Stochastic Set Alert
Jiayin Group Inc News
Thursday, January 14, 2021 07:08 AM
Jiayin Group Inc. (NASDAQ:JFIN) saw a large decline in short interest in the month of December. As of December 31st, there was short interest totalling 153,200 shares, a decline of 44.2% from the ...
Friday, January 08, 2021 06:24 AM
SHANGHAI, China, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that Mr. Chunlin Fan ...
Friday, January 08, 2021 04:00 AM
SHANGHAI, China, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that Mr. Chunlin Fan ...
JFIN historical stock data
date open high low close volume
25/01/21 3.80 3.84 3.65 3.80 173,200
22/01/21 3.76 3.769 3.548 3.70 137,700
21/01/21 3.43 3.771 3.35 3.65 191,200
20/01/21 3.50 3.57 3.43 3.43 96,800
19/01/21 3.46 3.50 3.32 3.45 77,600
15/01/21 3.57 3.57 3.26 3.39 76,300
14/01/21 3.45 3.67 3.45 3.55 175,100
13/01/21 3.55 3.60 3.40 3.45 69,100
12/01/21 3.44 3.70 3.28 3.55 327,700
11/01/21 3.39 3.50 3.34 3.38 112,602
Quote Details
52wk Low:1.60
52wk High:30.00
Vol:173.2K
Avg Vol(3m):5.5M
1Y Chng:+20.98%
1M Chng:+2.15%
Add to Watch List