Jiayin Group Inc (JFIN) Stock Price

2.048 ▼ -0.002 (-0.10%)
Open: 2.00 Vol: 3.4K Day's range: 2.00 - 2.06 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.02▲ 2.12▼
MA10 2.40▼ 2.39▼ 2.39▼ 2.00▲ 2.23▼
MA20 2.51▼ 2.53▼ 2.52▼ 2.12▼ 2.81▼
MA50 2.97▼ 3.13▼ 3.02▼ 2.32▼ 7.51▼
MA100 3.37▼ 4.21▼ 4.80▼ 3.06▼ N/A    
MA200 5.01▼ 7.57▼ 8.84▼ 6.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.011▼ 0.010▲ N/A    
RSI 38.431▼ 39.947▼ 40.487▼ 43.168▼ N/A    
STOCH 30.261     30.261     30.261     33.354     7.740▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.533     -93.829▼
CCI -138.623▼ -135.050▼ -137.455▼ -22.009     -74.274    
Latest Filters Detected On JFIN
BREAK $JFIN Price Breaks 30 Days Low Set Alert
BREAK $JFIN Price Breaks 20 Days High Set Alert
MA $JFIN Price Crossed Above MA(7) Set Alert
RSI&STOCH $JFIN Oversold RSI + Stochastic Set Alert
Jiayin Group Inc News
Thursday, April 30, 2020 05:00 PM
SHANGHAI, China, April 30, 2020 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company” ) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced ...
Thursday, April 30, 2020 11:00 AM
SHANGHAI, China, April 30, 2020 (GLOBE NEWSWIRE) -- Jiayin Group Inc. ("Jiayin" or "the Company" ) (NASDAQ:JFIN), a leading online individual finance marketplace in China, today announced that it ...
Wednesday, April 29, 2020 05:00 PM
SHANGHAI, China, April 30, 2020 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or “the Company” ) (NASDAQ: JFIN), a leading online individual finance ...
JFIN historical stock data
date open high low close volume
22/05/20 2.00 2.06 2.00 2.048 3,400
21/05/20 2.09 2.09 2.01 2.05 2,800
20/05/20 1.954 2.04 1.953 2.00 2,600
19/05/20 1.97 2.02 1.967 1.99 2,300
18/05/20 2.19 2.19 2.00 2.00 7,000
15/05/20 1.988 2.03 1.92 1.92 7,900
14/05/20 1.92 1.98 1.881 1.93 5,100
13/05/20 2.00 2.09 1.90 2.00 12,600
12/05/20 2.09 2.20 2.00 2.04 15,828
11/05/20 2.04 2.09 1.95 2.00 40,400
Quote Details
52wk Low:1.60
52wk High:19.488
Vol:3.4K
Avg Vol(3m):880.2K
1Y Chng:-81.28%
1M Chng:-11.34%
Add to Watch List
More Information
Sector Communication Services
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 108.05M