| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.78▼ | 12.76▼ | 12.34▲ | 12.03▲ |
| MA10 | 12.71▼ | 12.64▼ | 12.57▲ | 12.66▼ | 11.79▲ |
| MA20 | 12.56▲ | 12.58▲ | 12.65▼ | 12.14▲ | 10.42▲ |
| MA50 | 12.72▼ | 12.81▼ | 12.74▼ | 11.94▲ | 7.90▲ |
| MA100 | 12.74▼ | 12.30▲ | 12.04▲ | 10.15▲ | 6.84▲ |
| MA200 | 12.19▲ | 11.56▲ | 12.03▲ | 8.21▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.041▲ | 0.036▲ | -0.012▼ | 0.083▲ |
| RSI | 48.676▼ | 47.922▼ | 48.287▼ | 55.839▲ | 63.167▲ |
| STOCH | 45.878 | 63.933 | 69.652 | 35.630 | 44.944 |
| WILL %R | -69.307 | -60.086 | -60.086 | -45.603 | -39.262 |
| CCI | -33.849 | 10.198 | 25.619 | 44.104 | 70.544 |
|
Tuesday, May 20, 2025 03:00 AM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that its board of directors (the “Board”) approved the declaration and payment of ...
|
|
Tuesday, May 13, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 12.81 | 13.34 | 12.45 | 12.60 | 112,156 |
| 20/05/25 | 12.74 | 13.19 | 12.3005 | 12.35 | 339,830 |
| 19/05/25 | 12.17 | 12.54 | 11.82 | 12.25 | 37,542 |
| 16/05/25 | 12.35 | 12.57 | 12.0734 | 12.18 | 46,528 |
| 15/05/25 | 12.95 | 12.95 | 12.19 | 12.33 | 130,119 |
| 14/05/25 | 13.30 | 13.50 | 12.945 | 13.09 | 113,703 |
| 13/05/25 | 13.10 | 13.40 | 12.86 | 13.35 | 82,434 |
| 12/05/25 | 13.41 | 14.00 | 12.77 | 13.10 | 128,782 |
| 09/05/25 | 12.61 | 13.09 | 12.57 | 12.77 | 94,060 |
| 08/05/25 | 12.81 | 12.81 | 12.09 | 12.54 | 74,836 |
|
|
||||
|
|
||||
|
|