Jiayin Group Inc (JFIN) Stock Price

12.60 ▲ +0.25 (+2.02%)
Open: 12.81 Vol: 112.16K Day's range: 12.45 - 13.34 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.78▼ 12.76▼ 12.34▲ 12.03▲
MA10 12.71▼ 12.64▼ 12.57▲ 12.66▼ 11.79▲
MA20 12.56▲ 12.58▲ 12.65▼ 12.14▲ 10.42▲
MA50 12.72▼ 12.81▼ 12.74▼ 11.94▲ 7.90▲
MA100 12.74▼ 12.30▲ 12.04▲ 10.15▲ 6.84▲
MA200 12.19▲ 11.56▲ 12.03▲ 8.21▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.036▲ -0.012▼ 0.083▲
RSI 48.676▼ 47.922▼ 48.287▼ 55.839▲ 63.167▲
STOCH 45.878     63.933     69.652     35.630     44.944    
WILL %R -69.307     -60.086     -60.086     -45.603     -39.262    
CCI -33.849     10.198     25.619     44.104     70.544    
Latest Filters Detected On JFIN
MA $JFIN Price Crossed Above MA(7) Set Alert
GAP $JFIN Open Gap Up %3 Set Alert
GAP $JFIN Open Gap Up %2 Set Alert
Jiayin Group Inc News
Tuesday, May 20, 2025 03:00 AM
Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that its board of directors (the “Board”) approved the declaration and payment of ...
Tuesday, May 13, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, May 02, 2025 01:05 PM
GETY Getty Images Holdings, Inc.
JFIN historical stock data
date open high low close volume
21/05/25 12.81 13.34 12.45 12.60 112,156
20/05/25 12.74 13.19 12.3005 12.35 339,830
19/05/25 12.17 12.54 11.82 12.25 37,542
16/05/25 12.35 12.57 12.0734 12.18 46,528
15/05/25 12.95 12.95 12.19 12.33 130,119
14/05/25 13.30 13.50 12.945 13.09 113,703
13/05/25 13.10 13.40 12.86 13.35 82,434
12/05/25 13.41 14.00 12.77 13.10 128,782
09/05/25 12.61 13.09 12.57 12.77 94,060
08/05/25 12.81 12.81 12.09 12.54 74,836
Quote Details
52wk Low:4.00
52wk High:16.22
Vol:112.16K
Avg Vol(3m):3.5M
1Y Chng:+82.61%
1M Chng:+22.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 659.11M