| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.08▼ | 16.05▼ | 16.19▼ | 16.72▼ |
| MA10 | 16.03▼ | 15.96▲ | 15.81▲ | 16.44▼ | 14.79▲ |
| MA20 | 15.83▲ | 15.93▲ | 16.04▼ | 16.77▼ | 12.92▲ |
| MA50 | 16.04▼ | 16.32▼ | 16.30▼ | 14.05▲ | 9.14▲ |
| MA100 | 16.34▼ | 16.58▼ | 17.05▼ | 12.43▲ | 7.47▲ |
| MA200 | 16.57▼ | 16.88▼ | 15.58▲ | 9.58▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.055▲ | 0.044▲ | -0.343▼ | 0.262▲ |
| RSI | 51.128▲ | 47.068▼ | 46.027▼ | 51.533▲ | 64.272▲ |
| STOCH | 83.731▲ | 92.436▲ | 81.119▲ | 18.955▼ | 77.685 |
| WILL %R | -18.293▲ | -18.293▲ | -37.089 | -80.846▼ | -33.028 |
| CCI | 22.777 | 31.898 | 20.556 | -89.749 | 66.004 |
|
Wednesday, June 11, 2025 05:13 AM
Jiayin Group (NASDAQ:JFIN), a fintech company operating primarily in China, released its Q1 FY2025 report on June 4, which included, among other things, a whopping EPS increase of almost 100% QoQ ...
|
|
Thursday, June 05, 2025 05:11 AM
Jiayin Group Inc. (NASDAQ:JFIN) Q1 2025 Earnings Call Transcript June 4, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to the Jiayin Group’s First Quarter ...
|
|
Wednesday, June 04, 2025 08:01 PM
Jiayin Group Inc (NASDAQ:JFIN) reported a significant increase in loan facilitation volume, reaching RMB35.6 billion, up 58.2% year over year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 15.66 | 16.13 | 15.66 | 15.98 | 51,747 |
| 27/06/25 | 16.25 | 16.49 | 15.21 | 15.41 | 136,356 |
| 26/06/25 | 16.54 | 16.635 | 16.20 | 16.32 | 64,343 |
| 25/06/25 | 16.80 | 16.80 | 16.42 | 16.57 | 41,972 |
| 24/06/25 | 16.50 | 17.32 | 16.41 | 16.65 | 80,537 |
| 23/06/25 | 15.89 | 16.35 | 15.77 | 16.26 | 75,718 |
| 20/06/25 | 16.56 | 16.56 | 15.82 | 15.83 | 161,241 |
| 18/06/25 | 17.11 | 17.39 | 16.56 | 16.56 | 117,243 |
| 17/06/25 | 17.73 | 17.96 | 16.83 | 17.13 | 228,805 |
| 16/06/25 | 18.35 | 18.55 | 17.60 | 17.735 | 275,263 |
|
|
||||
|
|
||||
|
|