| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.10▲ | 10.01▲ | 9.55▲ | 12.07▼ |
| MA10 | 9.98▲ | 9.86▲ | 9.81▲ | 10.20▼ | 11.94▼ |
| MA20 | 9.72▲ | 9.58▲ | 9.61▲ | 12.34▼ | N/A |
| MA50 | 10.72▼ | 11.82▼ | 12.04▼ | N/A | N/A |
| MA100 | 12.54▼ | 11.90▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 80.421▲ | 81.677▲ | 77.179 | 9.100▼ | N/A |
| WILL %R | -14.103▲ | -10.784▲ | -9.735▲ | -85.064▼ | N/A |
| CCI | 61.475 | 84.945 | 96.662 | -51.001 | N/A |
|
Friday, June 28, 2019 11:08 AM
Leading and Lagging Sectors Financial shares rose 1.2% on Friday. Meanwhile, top gainers in the sector included Jiayin Group Inc. (NASDAQ: JFIN), up 9%, and Ocwen Financial Corporation (NYSE: OCN), up ...
|
|
Tuesday, June 11, 2019 04:05 AM
SHANGHAI, China, June 11, 2019 (GLOBE NEWSWIRE) — Jiayin Group Inc. (“Jiayin” or “the Company”) (NASDAQ: JFIN), a leading online individual finance marketplace in China, today announced its unaudited ...
|
|
Sunday, June 02, 2019 05:00 AM
and Jiayin (NASDAQ:JFIN) on June 4. IPO share lockup expirations: Mogu (NYSE:MOGU) on June 4; Moderna (NASDAQ:MRNA), Synthorx (NASDAQ:THOR) and DiaMedica (NASDAQ:DMAC) on June 5. Projected dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 9.80 | 10.30 | 9.78 | 10.15 | 643,169 |
| 19/07/19 | 9.75 | 10.313 | 9.31 | 9.60 | 443,659 |
| 18/07/19 | 9.50 | 9.54 | 9.31 | 9.50 | 560,263 |
| 17/07/19 | 9.21 | 9.40 | 9.21 | 9.395 | 440,610 |
| 16/07/19 | 9.40 | 9.57 | 9.10 | 9.10 | 180,773 |
| 12/07/19 | 9.86 | 9.86 | 9.68 | 9.68 | 20,039 |
| 11/07/19 | 10.50 | 10.59 | 9.41 | 9.42 | 190,932 |
| 10/07/19 | 11.65 | 11.88 | 10.71 | 10.98 | 87,950 |
| 09/07/19 | 12.53 | 12.53 | 11.475 | 11.475 | 50,315 |
| 08/07/19 | 13.70 | 14.10 | 12.75 | 12.75 | 59,358 |
|
|
||||
|
|
||||
|
|