| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.85▲ | 20.83▲ | 20.82▲ | 20.86▼ |
| MA10 | 20.82▲ | 20.83▲ | 20.83▲ | 20.84▼ | 21.04▼ |
| MA20 | 20.82▲ | 20.82▲ | 20.81▲ | 20.85▼ | 21.15▼ |
| MA50 | 20.88▲ | 20.94▼ | 20.98▼ | 21.05▼ | 21.44▼ |
| MA100 | 21.08▼ | 21.08▼ | 21.10▼ | 21.14▼ | 21.35▼ |
| MA200 | 21.17▼ | 21.24▼ | 21.29▼ | 21.38▼ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.020▲ | 0.014▲ | -0.035▼ |
| RSI | 56.519▲ | 54.416▲ | 53.505▲ | 43.972▼ | 37.522▼ |
| STOCH | 80.255▲ | 64.125 | 49.955 | 69.185 | 20.557 |
| WILL %R | -3.030▲ | -5.882▲ | -5.882▲ | -37.805 | -69.461 |
| CCI | 64.873 | 72.209 | 81.481 | 4.197 | -123.821▼ |
| MA | $JHCB Price Crossed Below MA(7) | Set Alert |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 08, 2023 02:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.84 | 20.84 | 20.814 | 20.825 | 6,470 |
| 13/08/26 | 20.91 | 20.92 | 20.875 | 20.885 | 28,454 |
| 12/08/26 | 20.83 | 20.84 | 20.82 | 20.82 | 31,069 |
| 11/08/26 | 20.87 | 20.87 | 20.65 | 20.775 | 818,660 |
| 10/08/26 | 20.795 | 20.815 | 20.775 | 20.775 | 11,174 |
| 07/08/26 | 20.87 | 20.89 | 20.847 | 20.865 | 8,275 |
| 06/08/26 | 20.81 | 20.86 | 20.81 | 20.83 | 5,491 |
| 05/08/26 | 20.8792 | 20.915 | 20.8792 | 20.90 | 11,698 |
| 04/08/26 | 20.90 | 20.90 | 20.86 | 20.88 | 19,738 |
| 03/08/26 | 20.83 | 20.83 | 20.74 | 20.7962 | 20,032 |
|
|
||||
|
|
||||
|
|