John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

20.66 ▼ -0.0221 (-0.11%)
Open: 20.65 Vol: 28.49K Day's range: 20.6301 - 20.70 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▼ 20.72▼ 20.72▼ 20.68▼ 21.00▼
MA10 20.93▼ 20.93▼ 20.93▼ 20.83▼ 21.08▼
MA20 21.05▼ 21.01▼ 21.00▼ 20.99▼ 21.16▼
MA50 21.04▼ 20.94▼ 20.89▼ 21.07▼ 20.73▼
MA100 20.68▼ 20.82▼ 20.78▼ 21.08▼ 20.88▼
MA200 N/A     N/A     N/A     20.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.067▼ -0.066▼ -0.048▼ -0.068▼
RSI 24.935▼ 31.104▼ 33.392▼ 35.089▼ 43.441▼
STOCH 2.805▼ 2.805▼ 2.791▼ 14.312▼ 33.713    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.432▼ -85.723▼
CCI -111.441▼ -111.807▼ -112.635▼ -93.907     -260.027▼
Latest Filters Detected On JHCB
▲ RSI $JHCB RSI(14) Crossed Above 30 Set Alert
CDL $JHCB Doji Star Candlestick Pattern Detected Set Alert
CDL $JHCB Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
JHCB historical stock data
date open high low close volume
18/04/24 20.65 20.70 20.6301 20.66 28,492
17/04/24 20.68 20.75 20.6581 20.6821 40,478
16/04/24 20.5201 20.63 20.5201 20.5677 54,899
15/04/24 20.6803 20.6803 20.6401 20.6486 12,873
12/04/24 20.8201 20.831 20.8201 20.831 1,480
11/04/24 20.8309 20.8309 20.7701 20.812 12,796
10/04/24 20.95 20.97 20.835 20.96 13,044
09/04/24 21.09 21.14 21.0717 21.14 6,990
08/04/24 21.01 21.06 20.9957 21.02 12,363
05/04/24 21.00 21.05 21.00 21.02 4,184
Quote Details
52wk Low:19.40
52wk High:21.52
Vol:28.49K
Avg Vol(3m):429.8K
1Y Chng:-1.19%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00