John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond (JHCB) Stock Price

21.09 ▼ -0.1194 (-0.56%)
Open: 21.14 Vol: 39.4K Day's range: 21.07 - 21.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▼ 21.18▼ 21.18▼ 21.19▼ 21.29▼
MA10 21.19▼ 21.19▼ 21.22▼ 21.21▼ 21.22▼
MA20 21.23▼ 21.24▼ 21.23▼ 21.27▼ 21.41▼
MA50 21.30▼ 21.30▼ 21.30▼ 21.27▼ 21.51▼
MA100 21.31▼ 21.35▼ 21.39▼ 21.44▼ 21.40▼
MA200 21.48▼ 21.49▼ 21.49▼ 21.57▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ -0.011▼ -0.026▼
RSI 33.743▼ 33.949▼ 34.655▼ 38.866▼ 40.256▼
STOCH 24.915     11.860▼ 13.889▼ 45.313     45.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.593▼ -82.727▼
CCI -203.306▼ -185.098▼ -174.642▼ -190.852▼ -74.200    
Latest Filters Detected On JHCB
▼ MA $JHCB MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $JHCB Price Breaks 30 Days Low Set Alert
▼ BREAK $JHCB Price Breaks 20 Days Low Set Alert
▼ BREAK $JHCB Price Breaks 10 Days Low Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond News
John Hancock Corporate Bond ETF
Thursday, May 14, 2026 06:21 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
John Hancock Corporate Bond ETF (JHCB)
Tuesday, April 14, 2026 11:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
John Hancock Corporate Bond ETF Q1 2025 Commentary
Friday, May 30, 2025 04:05 AM
John Hancock Corporate Bond ETF delivered first-quarter returns in line with its benchmark, aided by yield curve positioning and sector allocation, but hampered by individual security selection.
JHCB historical stock data
date open high low close volume
15/05/26 21.14 21.14 21.07 21.09 39,404
14/05/26 21.25 21.265 21.2094 21.2094 12,309
13/05/26 21.20 21.22 21.1801 21.2069 14,590
12/05/26 21.19 21.25 21.1899 21.195 4,153
11/05/26 21.2601 21.319 21.2502 21.2502 16,444
08/05/26 21.30 21.31 21.285 21.285 2,648
07/05/26 21.32 21.34 21.21 21.211 48,859
06/05/26 21.31 21.34 21.2901 21.30 9,473
05/05/26 21.195 21.25 21.195 21.225 25,077
04/05/26 21.18 21.18 21.105 21.15 6,833
Quote Details
52wk Low:20.83
52wk High:22.035
Vol:39.4K
Avg Vol(3m):448.9K
1Y Chng:+0.12%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00