| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.29▼ | 21.29▼ | 21.28▼ | 21.24▼ |
| MA10 | 21.29▼ | 21.30▼ | 21.32▼ | 21.28▼ | 21.22▼ |
| MA20 | 21.30▼ | 21.32▼ | 21.30▼ | 21.25▼ | 21.29▼ |
| MA50 | 21.28▼ | 21.22▼ | 21.22▼ | 21.23▼ | 21.51▼ |
| MA100 | 21.25▼ | 21.26▼ | 21.26▼ | 21.33▼ | 21.40▼ |
| MA200 | 21.34▼ | 21.41▼ | 21.42▼ | 21.52▼ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.013▼ | -0.003▼ | 0.008▲ |
| RSI | 36.092▼ | 43.123▼ | 44.150▼ | 47.670▼ | 45.571▼ |
| STOCH | 33.333 | 22.464 | 18.841▼ | 43.649 | 54.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.549 | -55.000 |
| CCI | -466.667▼ | -172.725▼ | -175.051▼ | -124.696▼ | -1.890 |
|
Tuesday, June 16, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 11:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 30, 2025 04:05 AM
John Hancock Corporate Bond ETF delivered first-quarter returns in line with its benchmark, aided by yield curve positioning and sector allocation, but hampered by individual security selection.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.22 | 21.22 | 21.22 | 21.22 | 9,540 |
| 30/06/26 | 21.34 | 21.34 | 21.21 | 21.21 | 13,780 |
| 29/06/26 | 21.295 | 21.335 | 21.29 | 21.33 | 16,833 |
| 26/06/26 | 21.26 | 21.319 | 21.26 | 21.285 | 5,745 |
| 25/06/26 | 21.38 | 21.405 | 21.365 | 21.365 | 4,229 |
| 24/06/26 | 21.35 | 21.385 | 21.35 | 21.3552 | 7,028 |
| 23/06/26 | 21.26 | 21.359 | 21.26 | 21.28 | 38,434 |
| 22/06/26 | 21.2301 | 21.25 | 21.225 | 21.24 | 2,345 |
| 18/06/26 | 21.33 | 21.36 | 21.29 | 21.2954 | 8,406 |
| 17/06/26 | 21.30 | 21.33 | 21.24 | 21.24 | 10,474 |
|
|
||||
|
|
||||
|
|