| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.71▼ | 4.71▼ | 4.60▼ | 4.68▼ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.65▼ | 4.99▼ |
| MA20 | 4.82▼ | 4.97▼ | 5.00▼ | 4.74▼ | 5.18▼ |
| MA50 | 5.11▼ | 5.15▼ | 5.18▼ | 5.10▼ | 5.08▼ |
| MA100 | 5.31▼ | 5.32▼ | 5.28▼ | 5.20▼ | 5.16▼ |
| MA200 | 5.11▼ | 5.09▼ | 5.06▼ | 5.15▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.025▼ | 0.000▼ | -0.106▼ |
| RSI | 38.106▼ | 38.761▼ | 39.138▼ | 41.129▼ | 38.124▼ |
| STOCH | 59.756 | 43.089 | 43.089 | 15.085▼ | 16.170▼ |
| WILL %R | -80.488▼ | -85.714▼ | -90.698▼ | -89.474▼ | -86.922▼ |
| CCI | -87.783 | -88.910 | -83.671 | 16.908 | -91.334 |
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.00 | 5.24 | 4.55 | 4.56 | 9,261 |
| 25/07/24 | 4.99 | 4.99 | 4.65 | 4.65 | 3,505 |
| 24/07/24 | 4.71 | 5.15 | 4.71 | 4.75 | 4,366 |
| 23/07/24 | 4.48 | 4.5321 | 4.48 | 4.53 | 1,875 |
| 22/07/24 | 4.52 | 4.678 | 4.513 | 4.513 | 6,433 |
| 19/07/24 | 4.48 | 4.48 | 4.48 | 4.48 | 427 |
| 17/07/24 | 4.75 | 4.762 | 4.50 | 4.50 | 16,258 |
| 16/07/24 | 4.7502 | 4.89 | 4.599 | 4.89 | 19,861 |
| 15/07/24 | 4.71 | 4.92 | 4.71 | 4.92 | 363 |
| 12/07/24 | 4.71 | 4.73 | 4.61 | 4.69 | 9,838 |
|
|
||||
|
|
||||
|
|