| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.91▲ | 4.91▲ | 4.93▲ | 4.77▲ |
| MA10 | 4.92▲ | 4.90▲ | 4.90▲ | 4.91▲ | 4.53▲ |
| MA20 | 4.68▲ | 4.67▲ | 4.66▲ | 4.76▲ | 4.76▲ |
| MA50 | 4.53▲ | 4.54▲ | 4.55▲ | 4.48▲ | 5.06▼ |
| MA100 | 4.80▲ | 4.90▲ | 4.92▲ | 4.80▲ | 5.07▼ |
| MA200 | 5.06▼ | 5.01▼ | 4.96▼ | 5.09▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.034▲ | 0.004▲ | 0.061▲ |
| RSI | 63.763▲ | 62.538▲ | 62.351▲ | 62.508▲ | 52.691▲ |
| STOCH | 77.930 | 90.271▲ | 90.271▲ | 62.115 | 69.330 |
| WILL %R | -0.870▲ | -0.840▲ | -0.840▲ | -18.182▲ | -21.739▲ |
| CCI | 55.542 | 60.003 | 60.003 | 78.726 | 108.510▲ |
| CDL | $JCTCF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 4.94 | 4.94 | 4.94 | 4.94 | 539 |
| 03/10/24 | 4.90 | 4.94 | 4.89 | 4.94 | 2,606 |
| 02/10/24 | 4.90 | 4.94 | 4.90 | 4.90 | 1,677 |
| 01/10/24 | 4.99 | 4.99 | 4.90 | 4.90 | 2,679 |
| 30/09/24 | 4.92 | 4.98 | 4.905 | 4.98 | 1,557 |
| 27/09/24 | 4.8668 | 4.92 | 4.86 | 4.92 | 3,504 |
| 26/09/24 | 4.86 | 4.99 | 4.86 | 4.89 | 3,833 |
| 25/09/24 | 4.95 | 4.95 | 4.86 | 4.86 | 19,347 |
| 24/09/24 | 4.95 | 4.97 | 4.86 | 4.91 | 7,007 |
| 23/09/24 | 4.9001 | 4.97 | 4.85 | 4.85 | 14,605 |
|
|
||||
|
|
||||
|
|