Jewett-Cameron Trading Company Ltd (JCTCF) Stock Price

5.34 ▲ +0.02 (+0.38%)
Open: 5.4416 Vol: 1.49K Day's range: 5.34 - 5.4416 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JCTCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▼ 5.35▼ 5.35▼ 5.33▲ 5.36▼
MA10 5.35▼ 5.33▲ 5.36▼ 5.30▲ 5.36▼
MA20 5.25▲ 5.23▲ 5.24▲ 5.30▲ 5.38▼
MA50 5.31▲ 5.29▲ 5.33▲ 5.30▲ 5.04▲
MA100 5.38▼ 5.33▲ 5.24▲ 5.37▼ 5.30▲
MA200 5.08▲ 5.11▲ 5.02▲ 5.08▲ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.021▲ 0.011▲ -0.025▼
RSI 50.631▲ 50.859▲ 50.821▲ 51.444▲ 51.017▲
STOCH 65.324     61.530     63.160     54.382     67.402    
WILL %R -41.667     -39.474     -31.250     -46.539     -31.148    
CCI -5.177     15.467     24.299     44.146     -5.425    
Latest Filters Detected On JCTCF
GAP $JCTCF Open Gap Up %2 Set Alert
Jewett-Cameron Trading Company Ltd News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
JCTCF historical stock data
date open high low close volume
24/05/24 5.4416 5.4416 5.34 5.34 1,494
23/05/24 5.40 5.455 5.32 5.32 3,013
22/05/24 5.4401 5.4865 5.40 5.40 3,995
21/05/24 5.16 5.50 5.16 5.44 5,366
20/05/24 5.41 5.45 5.1562 5.1562 3,192
17/05/24 5.31 5.50 5.30 5.4067 58,837
15/05/24 5.176 5.176 5.176 5.176 413
14/05/24 5.176 5.176 5.176 5.176 528
13/05/24 5.255 5.38 5.255 5.38 19,556
10/05/24 5.40 5.40 5.17 5.17 1,638
Quote Details
52wk Low:3.70
52wk High:6.35
Vol:1.49K
Avg Vol(3m):85.9K
1Y Chng:+12.42%
1M Chng:-6.15%
Add to Watch List