| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 5.10▼ | 5.36▼ |
| MA10 | 5.25▼ | 5.24▼ | 5.24▼ | 5.30▼ | 5.38▼ |
| MA20 | 5.34▼ | 5.33▼ | 5.33▼ | 5.33▼ | 5.40▼ |
| MA50 | 5.43▼ | 5.45▼ | 5.43▼ | 5.38▼ | 4.97▲ |
| MA100 | 5.33▼ | 5.24▼ | 5.14▼ | 5.33▼ | 5.37▼ |
| MA200 | 5.07▼ | 5.03▲ | 5.02▲ | 4.99▲ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.058▼ | -0.060▼ | -0.070▼ | -0.029▼ |
| RSI | 44.431▼ | 45.155▼ | 45.277▼ | 42.786▼ | 46.408▼ |
| STOCH | 57.430 | 40.207 | 40.207 | 50.336 | 46.860 |
| WILL %R | -55.422 | -66.364 | -66.364 | -54.622 | -70.811 |
| CCI | -67.118 | -69.085 | -69.085 | -90.747 | -194.277▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17/04/24 | 4.72 | 4.73 | 4.58 | 4.58 | 3,621 |
| 16/04/24 | 5.2496 | 5.26 | 4.50 | 4.72 | 15,265 |
| 15/04/24 | 5.49 | 5.50 | 5.40 | 5.45 | 5,556 |
| 12/04/24 | 5.69 | 5.69 | 5.69 | 5.69 | 507 |
| 11/04/24 | 5.55 | 5.69 | 5.55 | 5.69 | 2,507 |
| 10/04/24 | 5.455 | 5.5707 | 5.455 | 5.54 | 6,485 |
| 09/04/24 | 5.6198 | 5.6198 | 5.4742 | 5.4742 | 405 |
| 08/04/24 | 5.4999 | 5.50 | 5.4999 | 5.50 | 6,091 |
| 05/04/24 | 5.34 | 5.34 | 5.34 | 5.34 | 86 |
|
|
||||
|
|
||||
|
|