| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▲ | 39.22▲ | 39.22▲ | 39.10▲ | 38.59▲ |
| MA10 | 39.19▲ | 39.25▲ | 39.25▲ | 38.36▲ | 39.22▲ |
| MA20 | 38.83▲ | 38.49▲ | 38.49▲ | 38.38▲ | 38.44▲ |
| MA50 | 38.59▲ | 38.56▲ | 38.45▲ | 39.47▼ | 35.34▲ |
| MA100 | 38.54▲ | 38.58▲ | 38.93▲ | 38.26▲ | 31.43▲ |
| MA200 | 38.53▲ | 39.26▲ | 39.39▼ | 36.15▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.091▲ | 0.090▲ | 0.211▲ | -0.318▼ |
| RSI | 62.554▲ | 62.489▲ | 62.101▲ | 53.962▲ | 56.069▲ |
| STOCH | 63.431 | 74.659 | 74.659 | 84.186▲ | 27.733 |
| WILL %R | -15.116▲ | -3.052▲ | -3.052▲ | -7.512▲ | -51.264 |
| CCI | 51.211 | 53.846 | 53.846 | 97.335 | -32.437 |
| CDL | $JHEM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 12:10 PM
What Happened? Shares of health insurance company Humana (NYSE:HUM) fell 7.2% in the afternoon session after the company reported a solid second-quarter earnings beat but was overshadowed by a ...
|
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% above analysts’ consensus ...
|
|
Tuesday, January 14, 2025 07:59 AM
We came across a long thesis on Humana Inc (NYSE:HUM) on ValueInvestorsClub by ElCid. In this article we will summarize the bulls’ thesis on HUM. The company’s shares were trading at $260.73 when this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.43 | 39.43 | 39.105 | 39.3098 | 16,425 |
| 06/08/26 | 39.00 | 39.22 | 39.00 | 39.0017 | 6,110 |
| 05/08/26 | 39.43 | 39.43 | 39.24 | 39.26 | 17,902 |
| 04/08/26 | 39.04 | 39.5299 | 39.04 | 39.4455 | 49,560 |
| 03/08/26 | 38.23 | 38.50 | 38.16 | 38.4635 | 21,256 |
| 31/07/26 | 38.51 | 38.51 | 37.94 | 38.1021 | 16,245 |
| 30/07/26 | 37.25 | 37.928 | 37.25 | 37.9048 | 8,504 |
| 29/07/26 | 36.85 | 37.17 | 36.6001 | 36.637 | 19,352 |
| 28/07/26 | 37.21 | 37.43 | 37.08 | 37.3444 | 10,408 |
| 27/07/26 | 38.1901 | 38.1901 | 37.76 | 38.12 | 16,679 |
|
|
||||
|
|
||||
|
|