| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▲ | 40.54▼ | 40.61▼ | 40.51▼ | 40.46▼ |
| MA10 | 40.53▼ | 40.77▼ | 40.78▼ | 40.19▲ | 39.71▲ |
| MA20 | 40.75▼ | 40.82▼ | 40.54▼ | 40.31▲ | 39.63▲ |
| MA50 | 40.44▼ | 40.17▲ | 40.17▲ | 39.43▲ | 36.63▲ |
| MA100 | 40.16▲ | 40.35▼ | 40.30▲ | 39.62▲ | 32.28▲ |
| MA200 | 40.28▲ | 40.08▲ | 39.65▲ | 37.33▲ | 28.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.112▼ | -0.064▼ | -0.004▼ | -0.092▼ |
| RSI | 36.778▼ | 41.814▼ | 46.805▼ | 52.226▲ | 57.566▲ |
| STOCH | 1.220▼ | 31.637 | 48.629 | 57.943 | 81.824▲ |
| WILL %R | -95.181▼ | -95.181▼ | -95.181▼ | -42.647 | -32.914 |
| CCI | -74.442 | -143.463▼ | -144.722▼ | 5.236 | 92.939 |
|
Tuesday, August 18, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at health insurance providers stocks, ...
|
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% above analysts’ consensus ...
|
|
Wednesday, February 11, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 40.65 | 40.65 | 40.29 | 40.33 | 25,721 |
| 22/09/26 | 40.84 | 41.12 | 40.83 | 41.0663 | 46,857 |
| 21/09/26 | 40.68 | 40.99 | 40.59 | 40.97 | 13,900 |
| 18/09/26 | 39.97 | 40.09 | 39.8281 | 40.0849 | 26,776 |
| 17/09/26 | 39.98 | 40.19 | 39.98 | 40.11 | 81,063 |
| 16/09/26 | 39.77 | 39.88 | 39.16 | 39.3476 | 22,479 |
| 15/09/26 | 39.60 | 39.60 | 39.37 | 39.52 | 26,363 |
| 14/09/26 | 39.68 | 39.93 | 39.43 | 39.7011 | 437,556 |
| 11/09/26 | 40.69 | 40.775 | 40.57 | 40.6694 | 12,849 |
| 10/09/26 | 40.30 | 40.35 | 40.02 | 40.0993 | 154,160 |
|
|
||||
|
|
||||
|
|