John Hancock Multifactor Emerging Markets ETF (JHEM) Stock Price

39.8607 ▼ -0.0543 (-0.14%)
Open: 39.95 Vol: 4.73K Day's range: 39.71 - 40.00 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▼ 40.02▼ 40.41▼ 40.84▼ 40.35▼
MA10 40.39▼ 40.74▼ 41.03▼ 40.62▼ 39.56▲
MA20 41.10▼ 40.97▼ 40.85▼ 40.60▼ 37.57▲
MA50 40.92▼ 40.24▼ 39.94▼ 39.31▲ 34.29▲
MA100 40.23▼ 40.20▼ 39.93▲ 37.38▲ 30.73▲
MA200 40.07▼ 39.53▲ 38.58▲ 35.04▲ 27.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.238▼ -0.200▼ -0.110▼ 0.186▲
RSI 28.025▼ 38.157▼ 41.931▼ 48.568▼ 58.815▲
STOCH 2.250▼ 1.520▼ 30.025     65.915     76.679    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.908     -25.033    
CCI -66.922     -86.063     -115.565▼ -36.732     78.483    
Latest Filters Detected On JHEM
CDL $JHEM Hammer Candlestick Pattern Detected Set Alert
John Hancock Multifactor Emerging Markets ETF News
Here’s What Hit Humana (HUM) in Q1
Tuesday, June 23, 2026 06:10 AM
Pzena Investment Management recently released its first-quarter 2026 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here.
JPMorgan and Mizuho Raise Humana (HUM) Price Targets as Managed Care Outlook Improves
Sunday, June 14, 2026 10:32 PM
Humana Inc. (NYSE:HUM) is included among Billionaire Larry Robbins’ 10 Dividend Stock Picks. On June 8, JPMorgan analyst Lisa Gill raised the firm’s price target on Humana Inc. (NYSE:HUM) to $316 from ...
Humana (HUM) Jumps 12.4% on Higher Revenues, Growth Outlook
Thursday, July 31, 2025 03:21 AM
We recently published 10 Stocks With Shocking Surges. Humana Inc. (NYSE:HUM) is one of the best-performing stocks on Wednesday. Humana Inc. extended its rally for a second day on Wednesday, jumping 12 ...
JHEM historical stock data
date open high low close volume
24/06/26 39.95 40.00 39.71 39.8607 4,729
23/06/26 40.22 40.22 39.8996 39.915 55,318
22/06/26 42.03 42.16 41.72 41.79 108,368
18/06/26 41.64 41.99 41.64 41.964 26,218
17/06/26 41.30 41.51 40.691 40.691 17,807
16/06/26 41.45 41.55 40.77 40.89 66,645
15/06/26 41.586 41.7274 41.57 41.6557 10,008
12/06/26 40.21 40.52 40.21 40.3954 16,022
11/06/26 38.90 40.33 38.89 40.32 109,610
10/06/26 39.05 39.42 38.695 38.725 14,441
Quote Details
52wk Low:28.97
52wk High:42.16
Vol:4.73K
Avg Vol(3m):1.5M
1Y Chng:+36.42%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00