| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▼ | 36.27▼ | 36.58▼ | 36.61▼ | 37.66▼ |
| MA10 | 36.70▼ | 36.70▼ | 36.80▼ | 37.03▼ | 39.06▼ |
| MA20 | 37.06▼ | 37.11▼ | 37.19▼ | 37.70▼ | 39.07▼ |
| MA50 | 37.46▼ | 37.56▼ | 37.84▼ | 39.20▼ | 37.30▼ |
| MA100 | 38.22▼ | 38.73▼ | 38.95▼ | 39.21▼ | 32.94▲ |
| MA200 | 39.24▼ | 39.48▼ | 39.62▼ | 38.16▼ | 29.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.106▼ | -0.098▼ | -0.110▼ | -0.595▼ |
| RSI | 38.215▼ | 38.280▼ | 37.995▼ | 35.148▼ | 39.470▼ |
| STOCH | 31.004 | 29.654 | 26.185 | 19.409▼ | 19.908▼ |
| WILL %R | -74.142 | -74.142 | -78.076▼ | -80.492▼ | -90.694▼ |
| CCI | -79.591 | -80.358 | -97.711 | -144.446▼ | -172.489▼ |
|
Friday, November 06, 2026 03:46 AM
Health insurance company Humana (NYSE:HUM) announced in Q3 2026, with revenue up 26.1% year on year to $41.16 billion. On the other hand, the company’s full-year revenue guidance of $160 billion at ...
|
|
Wednesday, November 04, 2026 07:01 PM
Health insurance company Humana (NYSE:HUM) will be reporting results this Friday morning. Here’s what you need to know. Humana beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.2902 | 36.43 | 36.14 | 36.2572 | 259,848 |
| 05/11/26 | 36.94 | 36.94 | 35.75 | 35.75 | 20,400 |
| 04/11/26 | 37.27 | 37.57 | 37.27 | 37.28 | 24,600 |
| 03/11/26 | 36.96 | 36.98 | 36.75 | 36.80 | 13,500 |
| 02/11/26 | 37.34 | 37.44 | 36.95 | 36.97 | 22,500 |
| 30/10/26 | 37.00 | 37.00 | 36.64 | 36.91 | 36,200 |
| 29/10/26 | 37.54 | 37.70 | 37.45 | 37.59 | 22,100 |
| 28/10/26 | 37.84 | 38.00 | 37.70 | 37.96 | 21,900 |
| 27/10/26 | 37.37 | 37.60 | 37.24 | 37.58 | 39,452 |
| 26/10/26 | 36.94 | 37.31 | 36.94 | 37.23 | 63,000 |
|
|
||||
|
|
||||
|
|