| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.15▼ | 25.15▼ | 25.19▼ | 25.67▼ |
| MA10 | 25.16▼ | 25.15▼ | 25.12▲ | 25.61▼ | 25.67▼ |
| MA20 | 25.13▼ | 25.12▲ | 25.20▼ | 25.76▼ | 25.26▼ |
| MA50 | 25.23▼ | 25.48▼ | 25.68▼ | 25.63▼ | 24.72▲ |
| MA100 | 25.55▼ | 25.78▼ | 25.82▼ | 25.17▼ | 24.36▲ |
| MA200 | 25.80▼ | 25.70▼ | 25.43▼ | 24.71▲ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.030▲ | -0.127▼ | -0.006▼ |
| RSI | 44.016▼ | 39.952▼ | 35.159▼ | 37.389▼ | 50.072▲ |
| STOCH | 54.497 | 62.821 | 76.543 | 6.751▼ | 65.977 |
| WILL %R | -66.667 | -44.444 | -42.857 | -92.748▼ | -46.641 |
| CCI | -118.046▼ | 3.548 | 31.084 | -99.486 | -10.531 |
| CDL | $JHEM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.17 | 25.19 | 25.10 | 25.13 | 55,756 |
| 18/04/24 | 25.275 | 25.295 | 25.135 | 25.21 | 7,164 |
| 17/04/24 | 25.0887 | 25.0887 | 25.045 | 25.08 | 2,722 |
| 16/04/24 | 25.07 | 25.142 | 25.035 | 25.12 | 63,409 |
| 15/04/24 | 25.58 | 25.645 | 25.38 | 25.43 | 15,419 |
| 12/04/24 | 25.755 | 25.755 | 25.51 | 25.55 | 8,839 |
| 11/04/24 | 26.125 | 26.15 | 25.975 | 26.15 | 17,308 |
| 10/04/24 | 26.04 | 26.0401 | 25.86 | 25.96 | 120,347 |
| 09/04/24 | 26.345 | 26.345 | 26.22 | 26.31 | 26,996 |
| 08/04/24 | 26.11 | 26.2213 | 26.11 | 26.18 | 9,873 |
|
|
||||
|
|
||||
|
|