| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▲ | 40.29▲ | 40.29▲ | 39.27▲ | 38.07▲ |
| MA10 | 40.25▲ | 40.17▲ | 40.12▲ | 38.47▲ | 36.06▲ |
| MA20 | 40.18▲ | 39.77▲ | 39.38▲ | 37.89▲ | 35.66▲ |
| MA50 | 39.36▲ | 38.54▲ | 38.36▲ | 36.10▲ | 32.72▲ |
| MA100 | 38.50▲ | 37.70▲ | 37.01▲ | 35.42▲ | 29.82▲ |
| MA200 | 37.20▲ | 36.04▲ | 35.83▲ | 33.45▲ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.007▼ | 0.041▲ | 0.218▲ | 0.315▲ |
| RSI | 76.640▲ | 77.389▲ | 77.322▲ | 71.535▲ | 73.650▲ |
| STOCH | 98.611▲ | 99.510▲ | 99.826▲ | 86.889▲ | 78.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.991▲ | 109.195▲ | 96.175 | 173.136▲ | 162.616▲ |
| ▲ RSI&STOCH | $JHEM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JHEM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JHEM Price Breaks 10 Days High | Set Alert |
| CDL | $JHEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:35 AM
Health insurance company Humana (NYSE:HUM) in Q1 CY2026, with sales up 23.5% year on year to $39.65 billion. Its GAAP profit of $9.83 per share was 8.6% below analysts’ consensus estimates. Is now the ...
|
|
Saturday, April 05, 2025 05:00 PM
LPL Financial LLC cut its stake in Humana Inc. (NYSE:HUM – Free Report) by 5.9% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 32,579 shares ...
|
|
Sunday, March 09, 2025 04:58 PM
We recently compiled a list of the Top 10 Health Insurance Stocks To Buy. In this article, we are going to take a look at where Humana Inc. (NYSE:HUM) stands against the other health insurance stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.96 | 40.41 | 39.96 | 40.41 | 54,906 |
| 07/05/26 | 39.8582 | 39.96 | 39.4301 | 39.4727 | 13,292 |
| 06/05/26 | 39.55 | 39.91 | 39.415 | 39.87 | 9,862 |
| 05/05/26 | 38.52 | 38.8875 | 38.52 | 38.735 | 12,380 |
| 04/05/26 | 38.13 | 38.36 | 37.825 | 37.88 | 22,211 |
| 01/05/26 | 38.04 | 38.32 | 38.04 | 38.117 | 31,384 |
| 30/04/26 | 37.565 | 38.09 | 37.53 | 38.02 | 23,228 |
| 29/04/26 | 37.31 | 37.44 | 37.19 | 37.2265 | 12,783 |
| 28/04/26 | 37.43 | 37.43 | 37.21 | 37.3948 | 9,477 |
| 27/04/26 | 37.71 | 37.712 | 37.53 | 37.6192 | 18,219 |
|
|
||||
|
|
||||
|
|