JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

39.056 ▼ -0.014 (-0.04%)
Open: 39.12 Vol: 6.2K Day's range: 39.056 - 39.16 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▼ 39.38▼ 39.38▼ 39.29▼ 39.51▼
MA10 39.54▼ 39.54▼ 39.54▼ 39.39▼ 39.62▼
MA20 39.63▼ 39.63▼ 39.62▼ 39.55▼ 39.83▼
MA50 39.60▼ 39.63▼ 39.65▼ 39.67▼ 40.08▼
MA100 39.83▼ 39.85▼ 39.86▼ 39.85▼ 39.41▼
MA200 39.86▼ 39.98▼ 40.02▼ 40.03▼ 39.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.050▼ -0.049▼ -0.053▼ -0.072▼
RSI 26.926▼ 29.238▼ 29.574▼ 30.430▼ 37.494▼
STOCH 10.000▼ 10.000▼ 10.000▼ 16.080▼ 20.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -149.501▼ -154.202▼ -154.202▼ -147.089▼ -152.807▼
Latest Filters Detected On JPMB
▼ BREAK $JPMB Price Breaks 60 Days Low Set Alert
▼ BREAK $JPMB Price Breaks 30 Days Low Set Alert
▼ BREAK $JPMB Price Breaks 20 Days Low Set Alert
▼ BREAK $JPMB Price Breaks 10 Days Low Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
JPMB historical stock data
date open high low close volume
11/09/26 39.12 39.16 39.056 39.056 6,200
10/09/26 39.14 39.18 39.06 39.07 22,963
09/09/26 39.41 39.413 39.29 39.369 11,500
08/09/26 39.48 39.48 39.43 39.442 2,000
04/09/26 39.48 39.51 39.43 39.49 30,872
03/09/26 39.47 39.50 39.47 39.48 8,249
02/09/26 39.38 39.39 39.36 39.37 5,247
01/09/26 39.42 39.42 39.3452 39.3452 3,639
31/08/26 39.595 39.61 39.58 39.597 4,132
28/08/26 39.76 39.80 39.6833 39.6833 8,524
Quote Details
52wk Low:38.79
52wk High:40.90
Vol:6.2K
Avg Vol(3m):343.5K
1Y Chng:-3.24%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00