JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

38.462 ▲ +0.162 (+0.42%)
Open: 38.35 Vol: 2.7K Day's range: 38.35 - 38.47 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.34▲ 38.34▲ 38.37▲ 38.19▲
MA10 38.36▼ 38.33▲ 38.33▲ 38.31▲ 38.68▼
MA20 38.29▲ 38.22▲ 38.21▲ 38.13▲ 39.28▼
MA50 38.22▲ 38.37▼ 38.53▼ 38.80▼ 39.80▼
MA100 38.88▼ 39.04▼ 39.15▼ 39.35▼ 39.35▼
MA200 39.39▼ 39.45▼ 39.58▼ 39.70▼ 39.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.034▲ 0.044▲ 0.082▲ -0.110▼
RSI 54.702▲ 53.495▲ 51.587▲ 51.905▲ 38.340▼
STOCH 34.264     62.363     62.363     79.146     26.898    
WILL %R -34.615     -20.455▲ -20.455▲ -1.290▲ -59.478    
CCI 23.956     38.370     38.370     102.501▲ -60.671    
Latest Filters Detected On JPMB
RSI $JPMB RSI(14) Crossed Above 50 Set Alert
▲ BREAK $JPMB Price Breaks 20 Days High Set Alert
▲ BREAK $JPMB Price Breaks 10 Days High Set Alert
CDL $JPMB Marubozu Candlestick Pattern Detected Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
What Is Driving JPMorgan Chase (NYSE:JPM) To New Heights?
Monday, October 26, 2026 01:10 PM
JPMorgan Chase posted higher third-quarter earnings as markets revenue advanced sharply. Advisory fees and consumer banking metrics strengthened across the group. Management lifted full-year net ...
JPMorgan Chase (NYSE:JPM) Lifts Interest Income Outlook as Lending Offsets Trading Slowdown
Monday, October 26, 2026 06:33 AM
JPMorgan Chase (NYSE:JPM) raised its net interest income outlook as consumer banking grew, while slower trading and lower repurchases drew attention.
The Investment Case for JPMorgan Chase & Co. (JPM)
Monday, October 19, 2026 09:32 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q3 2026 investor letter for its “Large Cap Strategy”. The letter can be downloaded here. The Strategy returned 3.18% (net ...
JPMB historical stock data
date open high low close volume
27/10/26 38.35 38.47 38.35 38.462 2,700
26/10/26 38.31 38.36 38.30 38.30 5,600
23/10/26 38.355 38.41 38.355 38.382 5,800
22/10/26 38.28 38.44 38.28 38.44 4,400
21/10/26 38.27 38.33 38.215 38.27 10,100
20/10/26 38.14 38.23 38.14 38.18 8,000
19/10/26 38.25 38.27 38.14 38.15 4,800
16/10/26 38.36 38.39 38.29 38.31 5,400
15/10/26 38.40 38.41 38.345 38.40 7,900
14/10/26 38.03 38.175 38.03 38.175 13,000
Quote Details
52wk Low:37.53
52wk High:40.90
Vol:2.7K
Avg Vol(3m):502.5K
1Y Chng:-5.09%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00