JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

39.7002 ▲ +0.0802 (+0.20%)
Open: 39.66 Vol: 3.04K Day's range: 39.66 - 39.72 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▲ 39.47▲ 39.47▲ 39.59▲ 39.84▼
MA10 39.53▼ 39.53▼ 39.56▼ 39.72▼ 40.02▼
MA20 39.76▼ 39.76▼ 39.80▼ 39.87▼ 39.85▼
MA50 40.00▼ 39.95▼ 39.94▼ 39.96▼ 40.15▼
MA100 39.90▼ 39.84▼ 39.83▼ 39.87▼ 39.45▲
MA200 40.09▼ 40.11▼ 40.15▼ 40.18▼ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.038▼ -0.030▼ -0.040▼
RSI 29.500▼ 32.386▼ 34.179▼ 43.285▼ 46.062▼
STOCH 6.613▼ 6.613▼ 6.300▼ 22.144     52.064    
WILL %R -89.815▼ -89.815▼ -90.265▼ -54.967     -63.375    
CCI -45.622     -45.622     -55.773     -42.620     -99.636    
Latest Filters Detected On JPMB
MA $JPMB Price Crossed Above MA(7) Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
JPMorgan Chase (NYSE:JPM) In Focus As US Bank Earnings Season Sets The Tone
Monday, July 27, 2026 01:37 PM
JPMorgan Chase (NYSE:JPM) sits at the center of a busy US banking earnings stretch as trading, lending, and technology themes frame the financial sector.
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF
Monday, July 27, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan (NYSE:JPM) Steers Bank Earnings Wave As Markets Churn
Tuesday, July 21, 2026 11:53 AM
Bank earnings keep market attention elevated. Trading activity supports broader operating momentum. Lending and credit trends remain central. Americas largest lender remains central to bank earnings ...
JPMB historical stock data
date open high low close volume
28/07/26 39.66 39.72 39.66 39.7002 3,041
27/07/26 39.66 39.66 39.575 39.62 3,747
24/07/26 39.50 39.5399 39.43 39.5043 24,270
23/07/26 39.43 39.59 39.43 39.4905 6,143
22/07/26 39.68 39.74 39.655 39.6551 3,658
21/07/26 39.81 39.8194 39.7607 39.795 6,944
20/07/26 39.8609 39.8609 39.77 39.785 10,925
17/07/26 39.885 39.92 39.855 39.8597 5,184
16/07/26 39.81 39.87 39.81 39.8604 1,909
15/07/26 39.87 39.93 39.8604 39.905 3,568
Quote Details
52wk Low:38.79
52wk High:40.90
Vol:3.04K
Avg Vol(3m):166.7K
1Y Chng:+0.19%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00