JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

38.49 ▲ +0.09 (+0.23%)
Open: 38.39 Vol: 8.3K Day's range: 38.39 - 38.515 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.38▲ 38.38▲ 38.38▲ 38.30▲
MA10 38.39▲ 38.37▲ 38.37▲ 38.36▲ 38.08▲
MA20 38.29▲ 38.25▲ 38.25▲ 38.22▲ 38.16▲
MA50 38.08▲ 38.03▲ 38.03▲ 37.91▲ 38.83▼
MA100 37.96▲ 37.85▲ 37.76▲ 38.18▲ 38.67▼
MA200 37.76▲ 38.05▲ 38.17▲ 38.74▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.004▲ 0.014▲ 0.104▲
RSI 63.858▲ 65.117▲ 64.654▲ 61.260▲ 52.385▲
STOCH 65.352     60.105     60.105     65.924     85.062▲
WILL %R -13.043▲ -11.792▲ -11.792▲ -4.854▲ -8.110▲
CCI 107.978▲ 128.727▲ 128.727▲ 108.266▲ 111.939▲
Latest Filters Detected On JPMB
MA $JPMB Price Crossed Above MA(7) Set Alert
CDL $JPMB Harami Candlestick Pattern Detected Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
JPMorgan Chase (NYSE:JPM) Enhances Self-Directed Investing With New Fixed Income Features
Friday, June 20, 2025 10:30 AM
JPMorgan Chase (NYSE:JPM) recently unveiled significant enhancements to its Self-Directed Investing platform, aimed at improving user experience for fixed income investors. This initiative aligns with ...
JPMorgan Chase's Dimon sees chance that U.S. economic numbers will 'deteriorate soon'
Tuesday, June 10, 2025 10:58 AM
"I think there's a real chance numbers will deteriorate soon," such as in the U.S. labor market, JPMorgan Chase  (JPM) Chairman and CEO Jamie Dimon said on Tuesday. He also discussed the organic ...
(JPMB) Pre-Market | Nasdaq
Sunday, June 08, 2025 05:00 PM
JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
JPMB historical stock data
date open high low close volume
23/06/25 38.39 38.515 38.39 38.49 8,300
20/06/25 38.35 38.409 38.35 38.40 3,400
18/06/25 38.42 38.42 38.317 38.34 4,800
17/06/25 38.38 38.40 38.33 38.354 14,600
16/06/25 38.40 38.401 38.30 38.318 1,600
13/06/25 38.36 38.36 38.19 38.28 5,500
12/06/25 38.45 38.4965 38.4304 38.4803 2,382
11/06/25 38.3716 38.44 38.37 38.4315 13,904
10/06/25 38.315 38.315 38.315 38.315 4,419
09/06/25 38.13 38.23 38.13 38.165 7,224
Quote Details
52wk Low:36.45
52wk High:40.73
Vol:8.3K
Avg Vol(3m):1.3M
1Y Chng:-1.43%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00