| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.47▲ | 39.47▲ | 39.59▲ | 39.84▼ |
| MA10 | 39.53▼ | 39.53▼ | 39.56▼ | 39.72▼ | 40.02▼ |
| MA20 | 39.76▼ | 39.76▼ | 39.80▼ | 39.87▼ | 39.85▼ |
| MA50 | 40.00▼ | 39.95▼ | 39.94▼ | 39.96▼ | 40.15▼ |
| MA100 | 39.90▼ | 39.84▼ | 39.83▼ | 39.87▼ | 39.45▲ |
| MA200 | 40.09▼ | 40.11▼ | 40.15▼ | 40.18▼ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.038▼ | -0.030▼ | -0.040▼ |
| RSI | 29.500▼ | 32.386▼ | 34.179▼ | 43.285▼ | 46.062▼ |
| STOCH | 6.613▼ | 6.613▼ | 6.300▼ | 22.144 | 52.064 |
| WILL %R | -89.815▼ | -89.815▼ | -90.265▼ | -54.967 | -63.375 |
| CCI | -45.622 | -45.622 | -55.773 | -42.620 | -99.636 |
| MA | $JPMB Price Crossed Above MA(7) | Set Alert |
|
Monday, July 27, 2026 01:37 PM
JPMorgan Chase (NYSE:JPM) sits at the center of a busy US banking earnings stretch as trading, lending, and technology themes frame the financial sector.
|
|
Monday, July 27, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 39.66 | 39.72 | 39.66 | 39.7002 | 3,041 |
| 27/07/26 | 39.66 | 39.66 | 39.575 | 39.62 | 3,747 |
| 24/07/26 | 39.50 | 39.5399 | 39.43 | 39.5043 | 24,270 |
| 23/07/26 | 39.43 | 39.59 | 39.43 | 39.4905 | 6,143 |
| 22/07/26 | 39.68 | 39.74 | 39.655 | 39.6551 | 3,658 |
| 21/07/26 | 39.81 | 39.8194 | 39.7607 | 39.795 | 6,944 |
| 20/07/26 | 39.8609 | 39.8609 | 39.77 | 39.785 | 10,925 |
| 17/07/26 | 39.885 | 39.92 | 39.855 | 39.8597 | 5,184 |
| 16/07/26 | 39.81 | 39.87 | 39.81 | 39.8604 | 1,909 |
| 15/07/26 | 39.87 | 39.93 | 39.8604 | 39.905 | 3,568 |
|
|
||||
|
|
||||
|
|