JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Stock Price

40.12 ▼ -0.075 (-0.19%)
Open: 40.08 Vol: 8.71K Day's range: 40.08 - 40.13 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.19▼ 40.19▼ 40.19▼ 40.21▼ 39.98▲
MA10 40.19▼ 40.19▼ 40.19▼ 40.23▼ 39.79▲
MA20 39.87▲ 39.87▲ 39.84▲ 39.93▲ 40.15▼
MA50 39.64▲ 39.67▲ 39.73▲ 39.96▲ 39.81▲
MA100 40.01▲ 40.10▼ 40.14▼ 40.20▼ 39.36▲
MA200 40.23▼ 40.27▼ 40.28▼ 40.08▲ 38.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.026▲ 0.030▲ -0.025▼
RSI 55.562▲ 55.086▲ 54.913▲ 54.186▲ 51.709▲
STOCH 35.572     35.572     40.607     48.843     49.847    
WILL %R -86.567▼ -86.567▼ -60.417     -47.222     -36.967    
CCI -78.456     -78.456     -57.983     -36.380     13.339    
Latest Filters Detected On JPMB
MA $JPMB Price Crossed Below MA(13) Set Alert
JPMorgan USD Emerging Markets Sovereign Bond ETF News
5 Stocks with the Biggest Share Buybacks
Wednesday, April 29, 2026 03:26 AM
JPMorgan Chase & Co. (NYSE:JPM) announced on April 21 the expansion of its $1.5 trillion, 10-year Security and Resiliency Initiative into Europe.
JPMorgan Backs Quantum And Blockchain While Valuation Suggests Upside Potential
Monday, April 27, 2026 09:56 PM
JPMorgan Chase (NYSE:JPM) is expanding its quantum computing research team while a key rival, Goldman Sachs, steps back over concerns about near term commercial use. The bank is also rolling out ...
Is JPMorgan’s Fund Move Drawing Fresh Attention In S&P 500 Fund?
Monday, April 27, 2026 03:59 PM
As a key component of the s&p 500 futures, JPMorgan contributes to broader market performance. Movements in its stock often influence index-level trends, particularly within the financial sector. This ...
JPMB historical stock data
date open high low close volume
28/04/26 40.08 40.13 40.08 40.12 8,708
27/04/26 40.21 40.21 40.16 40.195 4,127
24/04/26 40.20 40.25 40.20 40.25 1,460
23/04/26 40.27 40.33 40.04 40.15 4,492
22/04/26 40.35 40.36 40.2696 40.32 4,170
21/04/26 40.36 40.36 40.20 40.20 10,509
20/04/26 40.41 40.4394 40.32 40.345 2,821
17/04/26 40.39 40.46 40.30 40.36 40,753
16/04/26 40.115 40.15 40.05 40.10 6,753
15/04/26 40.23 40.2599 40.22 40.23 2,776
Quote Details
52wk Low:37.50
52wk High:40.90
Vol:8.71K
Avg Vol(3m):240.3K
1Y Chng:+6.08%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00