J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

45.25 ▲ +0.06 (+0.13%)
Open: 45.23 Vol: 1.52M Day's range: 45.2124 - 45.27 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▲ 45.25▲ 45.24▲ 45.15▲ 44.96▲
MA10 45.25▲ 45.24▲ 45.22▲ 45.07▲ 45.20▲
MA20 45.25▲ 45.21▲ 45.17▲ 44.95▲ 45.55▼
MA50 45.21▲ 45.15▲ 45.11▲ 45.22▲ 45.95▼
MA100 45.16▲ 45.09▲ 45.00▲ 45.56▼ 45.99▼
MA200 45.12▲ 44.98▲ 44.94▲ 45.86▼ 45.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ 0.060▲ -0.042▼
RSI 67.312▲ 70.797▲ 75.771▲ 63.096▲ 41.457▼
STOCH 66.667     83.622▲ 88.764▲ 91.922▲ 25.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.333▲ -51.986    
CCI 79.675     119.783▲ 99.881     142.453▲ -35.342    
Latest Filters Detected On JPIE
▲ MACD $JPIE MACD(12,26,9) Crossed Above Zero Set Alert
MA $JPIE Price Crossed Above MA(50) Set Alert
▲ BREAK $JPIE Price Breaks 20 Days High Set Alert
▲ BREAK $JPIE Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
JPMorgan Income ETF (JPIE)
Friday, October 30, 2026 12:59 PM
Au 01/11/2026, JPIE se négocie à un prix de 45,25, avec une clôture précédente à 45,25. L'action a fluctué dans une fourchette journalière allant de 45,21 à 45,27, tandis que sa fourchette sur 52 sema ...
JPIE historical stock data
date open high low close volume
30/10/26 45.23 45.27 45.2124 45.25 1,524,731
29/10/26 45.13 45.21 45.13 45.19 1,812,771
28/10/26 45.12 45.13 45.04 45.10 1,426,347
27/10/26 45.08 45.11 45.055 45.11 3,079,467
26/10/26 45.08 45.11 45.06 45.09 1,662,808
23/10/26 45.07 45.10 45.05 45.07 2,485,500
22/10/26 44.97 45.125 44.965 45.11 2,215,853
21/10/26 44.93 44.9699 44.8739 44.91 1,454,919
20/10/26 44.90 44.97 44.88 44.92 1,470,344
19/10/26 44.93 44.96 44.89 44.91 2,204,886
Quote Details
52wk Low:44.585
52wk High:46.61
Vol:1.52M
Avg Vol(3m):38M
1Y Chng:-2.14%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00