J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

44.81 ▼ -0.03 (-0.07%)
Open: 44.89 Vol: 307.8K Day's range: 44.80 - 44.92 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.82▲ 44.83▼ 44.84▼ 44.93▼ 45.22▼
MA10 44.82▲ 44.85▼ 44.86▼ 45.07▼ 45.27▼
MA20 44.84▼ 44.89▼ 44.93▼ 45.24▼ 45.38▼
MA50 44.86▼ 45.05▼ 45.10▼ 45.30▼ 45.02▼
MA100 44.96▼ 45.19▼ 45.22▼ 45.34▼ 45.34▼
MA200 45.13▼ 45.25▼ 45.27▼ 44.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.003▼ -0.050▼ -0.069▼
RSI 42.116▼ 29.495▼ 27.768▼ 26.902▼ 42.864▼
STOCH 45.000     20.949     14.486▼ 6.513▼ 27.869    
WILL %R -40.000     -71.429     -86.957▼ -98.684▼ -99.065▼
CCI 38.889     -102.296▼ -100.573▼ -130.159▼ -217.966▼
Latest Filters Detected On JPIE
▼ RSI&STOCH $JPIE Oversold RSI + Stochastic Set Alert
▼ BREAK $JPIE Price Breaks 60 Days Low Set Alert
▼ BREAK $JPIE Price Breaks 30 Days Low Set Alert
▼ BREAK $JPIE Price Breaks 20 Days Low Set Alert
▼ BREAK $JPIE Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
PDD Holdings Inc. American Depositary Shares (PDD)
Thursday, April 18, 2024 01:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Toast (NYSE: TOST)
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
New Oriental Education & Technology Group (NYSE: EDU)
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
JPIE historical stock data
date open high low close volume
17/04/24 44.89 44.92 44.80 44.81 307,800
16/04/24 44.90 44.91 44.82 44.84 248,297
15/04/24 44.99 45.01 44.94 44.96 214,250
12/04/24 45.04 45.0611 45.01 45.01 97,916
11/04/24 45.04 45.04 44.98 45.02 158,824
10/04/24 45.11 45.11 45.02 45.05 1,797,871
09/04/24 45.24 45.275 45.24 45.26 100,800
08/04/24 45.20 45.23 45.20 45.22 107,400
05/04/24 45.27 45.27 45.23 45.23 256,000
04/04/24 45.26 45.2899 45.24 45.27 817,715
Quote Details
52wk Low:43.72
52wk High:46.05
Vol:307.8K
Avg Vol(3m):3.7M
1Y Chng:-2.39%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00