J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

45.84 ▼ -0.04 (-0.09%)
Open: 45.87 Vol: 1.19M Day's range: 45.8201 - 45.87 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▲ 45.83▲ 45.84▲ 45.85▼ 45.86▼
MA10 45.84▲ 45.83▲ 45.85▼ 45.84▲ 45.93▼
MA20 45.83▲ 45.85▼ 45.84▲ 45.86▼ 45.97▼
MA50 45.84▲ 45.85▼ 45.82▲ 45.92▼ 46.21▼
MA100 45.86▼ 45.82▲ 45.85▼ 45.99▼ 46.07▼
MA200 45.84▲ 45.85▼ 45.90▼ 46.18▼ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ 0.003▲ -0.011▼
RSI 71.483▲ 50.492▲ 51.304▲ 46.257▼ 43.707▼
STOCH 87.500▲ 34.015     10.606▼ 51.604     32.792    
WILL %R -25.000     -72.727     -72.727     -52.174     -78.427▼
CCI 79.785     41.049     -37.113     -24.147     -90.725    
Latest Filters Detected On JPIE
MA $JPIE Price Crossed Below MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
JPIE historical stock data
date open high low close volume
31/07/26 45.87 45.87 45.8201 45.84 1,189,906
30/07/26 45.87 45.89 45.86 45.88 1,257,001
29/07/26 45.85 45.90 45.80 45.84 1,412,673
28/07/26 45.83 45.87 45.8124 45.86 1,373,968
27/07/26 45.82 45.8278 45.79 45.82 1,170,506
24/07/26 45.77 45.80 45.76 45.79 1,687,504
23/07/26 45.76 45.78 45.73 45.76 2,646,430
22/07/26 45.87 45.87 45.82 45.824 1,099,557
21/07/26 45.91 45.91 45.85 45.86 1,893,349
20/07/26 45.90 45.92 45.88 45.90 1,072,904
Quote Details
52wk Low:45.73
52wk High:46.61
Vol:1.19M
Avg Vol(3m):29.7M
1Y Chng:-0.97%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00