J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

45.37 ▲ +0.13 (+0.29%)
Open: 45.31 Vol: 1.14M Day's range: 45.30 - 45.37 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▲ 45.33▲ 45.33▲ 45.34▲ 45.62▼
MA10 45.34▲ 45.33▲ 45.31▲ 45.45▼ 45.74▼
MA20 45.33▲ 45.32▲ 45.32▲ 45.64▼ 45.85▼
MA50 45.31▲ 45.33▲ 45.40▼ 45.76▼ 46.11▼
MA100 45.32▲ 45.42▼ 45.54▼ 45.87▼ 46.04▼
MA200 45.34▲ 45.58▼ 45.70▼ 46.07▼ 45.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.009▲ -0.037▼ -0.044▼
RSI 66.944▲ 56.740▲ 49.760▼ 33.378▼ 31.339▼
STOCH 95.833▲ 85.417▲ 71.739     7.699▼ 29.028    
WILL %R 0.000▲ 0.000▲ -17.391▲ -81.022▼ -84.971▼
CCI 111.265▲ 103.133▲ 57.623     -85.745     -230.106▼
Latest Filters Detected On JPIE
BBANDS $JPIE Bollinger Bands Expanding Set Alert
▲ RSI $JPIE RSI(14) Crossed Above 30 Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
Tuesday, September 01, 2026 07:02 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
JPMorgan Income Active ETF
Thursday, June 11, 2026 06:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
J.P. Morgan Asset Management (JPIE) Opens the Market
Wednesday, May 27, 2026 08:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JPIE historical stock data
date open high low close volume
17/09/26 45.31 45.37 45.30 45.37 1,136,120
16/09/26 45.31 45.37 45.24 45.24 1,272,857
15/09/26 45.32 45.33 45.30 45.31 2,275,823
14/09/26 45.33 45.40 45.33 45.34 1,494,657
11/09/26 45.46 45.46 45.39 45.42 4,312,208
10/09/26 45.49 45.53 45.42 45.43 2,574,915
09/09/26 45.58 45.60 45.55 45.56 1,158,771
08/09/26 45.59 45.61 45.58 45.58 1,130,185
04/09/26 45.63 45.65 45.59 45.62 1,605,901
03/09/26 45.64 45.65 45.61 45.61 1,660,862
Quote Details
52wk Low:45.24
52wk High:46.61
Vol:1.14M
Avg Vol(3m):27M
1Y Chng:-1.95%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00