| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.94▲ | 45.95▼ | 45.95▼ | 46.01▼ | 45.97▼ |
| MA10 | 45.94▼ | 45.96▼ | 45.96▼ | 45.94▲ | 46.03▼ |
| MA20 | 45.95▼ | 45.98▼ | 46.02▼ | 45.97▼ | 46.11▼ |
| MA50 | 45.96▼ | 46.03▼ | 45.98▼ | 46.03▼ | 46.25▼ |
| MA100 | 46.00▼ | 45.98▼ | 45.95▼ | 46.14▼ | 46.07▼ |
| MA200 | 46.03▼ | 45.97▼ | 45.95▼ | 46.25▼ | 45.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.013▼ | 0.011▲ | -0.013▼ |
| RSI | 31.782▼ | 32.433▼ | 35.276▼ | 48.097▼ | 45.305▼ |
| STOCH | 42.381 | 26.714 | 19.972▼ | 78.547 | 35.954 |
| WILL %R | -71.429 | -75.000▼ | -90.625▼ | -52.830 | -64.706 |
| CCI | -41.667 | -119.164▼ | -78.484 | 18.905 | -13.771 |
| CDL | $JPIE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
TORONTO, May 27, 2026 /CNW/ - J.P. Morgan Asset Management Canada (JPMAM) today announced the launch of the JPMorgan Income Active ETF (TSX: JPIE) on the Toronto Stock Exchange, expanding its active ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 45.95 | 45.9899 | 45.93 | 45.95 | 1,076,399 |
| 17/06/26 | 46.06 | 46.0863 | 45.9247 | 45.95 | 1,299,927 |
| 16/06/26 | 46.06 | 46.09 | 46.04 | 46.08 | 2,075,678 |
| 15/06/26 | 46.00 | 46.07 | 45.99 | 46.05 | 1,169,732 |
| 12/06/26 | 46.01 | 46.01 | 45.95 | 46.00 | 1,498,295 |
| 11/06/26 | 45.87 | 46.00 | 45.87 | 45.99 | 1,241,464 |
| 10/06/26 | 45.88 | 45.91 | 45.86 | 45.87 | 1,206,073 |
| 09/06/26 | 45.86 | 45.8975 | 45.85 | 45.87 | 1,369,130 |
| 08/06/26 | 45.85 | 45.8599 | 45.825 | 45.84 | 1,123,964 |
| 05/06/26 | 45.90 | 45.9299 | 45.83 | 45.85 | 883,342 |
|
|
||||
|
|
||||
|
|