J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF (JPIE) Stock Price

46.19 ▼ -0.03 (-0.06%)
Open: 46.19 Vol: 644.55K Day's range: 46.17 - 46.19 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.18▲ 46.18▲ 46.20▼ 46.13▲
MA10 46.18▲ 46.18▲ 46.19▼ 46.21▼ 46.12▲
MA20 46.18▲ 46.19▼ 46.20▼ 46.12▲ 46.27▼
MA50 46.19▼ 46.20▼ 46.20▼ 46.18▲ 46.25▼
MA100 46.20▼ 46.21▼ 46.17▲ 46.28▼ 46.03▲
MA200 46.20▼ 46.14▲ 46.07▲ 46.30▼ 45.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.015▲ -0.015▼
RSI 55.993▲ 46.491▼ 46.846▼ 53.231▲ 48.746▼
STOCH 25.000     20.833     9.722▼ 60.356     39.988    
WILL %R 0.000▲ -75.000     -83.333▼ -34.615     -51.220    
CCI 159.649▲ -27.169     -56.265     8.983     -9.307    
Latest Filters Detected On JPIE
MA $JPIE Price Crossed Below MA(13) Set Alert
MA $JPIE Price Crossed Below MA(7) Set Alert
CDL $JPIE Hammer Candlestick Pattern Detected Set Alert
CDL $JPIE Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF News
JBND Meets Its Goal, But JPIE Has An Edge
Tuesday, April 14, 2026 04:09 AM
JPMorgan Active Bond ETF delivers a 4.4% yield via an investment-grade, multi-sector bond portfolio. Read why JPIE looks a more compelling alternative than JBND.
JPMorgan’s short-duration JPIE earned 15.24% since inception while the bond market cratered
Thursday, April 02, 2026 06:36 AM
JPMorgan Income ETF (JPIE) delivers a current dividend yield of 5.71% with a 127-basis-point premium over the 10-year Treasury through a diversified portfolio of 34.5% agency mortgage-backed ...
JPIE: Large Inflows Detected at ETF
Thursday, January 15, 2026 09:19 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Income ETF (Symbol: JPIE) where we have detected an ...
JPIE historical stock data
date open high low close volume
28/04/26 46.19 46.19 46.17 46.19 644,546
27/04/26 46.23 46.2399 46.19 46.22 1,151,624
24/04/26 46.17 46.22 46.16 46.22 821,089
23/04/26 46.22 46.22 46.12 46.17 1,014,037
22/04/26 46.22 46.22 46.1952 46.21 877,588
21/04/26 46.24 46.24 46.17 46.19 936,090
20/04/26 46.26 46.26 46.23 46.26 1,770,419
17/04/26 46.22 46.28 46.22 46.26 965,772
16/04/26 46.20 46.20 46.16 46.17 1,020,410
15/04/26 46.17 46.20 46.17 46.20 948,019
Quote Details
52wk Low:45.66
52wk High:46.61
Vol:644.55K
Avg Vol(3m):25M
1Y Chng:+1.05%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00