| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.68▼ | 119.68▼ | 119.68▼ | 120.16▼ | 120.35▼ |
| MA10 | 119.97▼ | 119.96▼ | 119.96▼ | 120.67▼ | 117.40▲ |
| MA20 | 120.38▼ | 120.50▼ | 120.51▼ | 120.62▼ | 116.29▲ |
| MA50 | 119.97▼ | 119.39▼ | 118.89▼ | 117.62▲ | 110.57▲ |
| MA100 | 117.68▲ | 117.93▲ | 118.01▲ | 116.09▲ | 106.32▲ |
| MA200 | 116.75▲ | 115.66▲ | 114.78▲ | 111.83▲ | 97.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.311▼ | -0.341▼ | -0.379▼ | 0.147▲ |
| RSI | 31.986▼ | 35.110▼ | 36.677▼ | 43.676▼ | 59.515▲ |
| STOCH | 42.082 | 28.643 | 17.239▼ | 28.184 | 83.512▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.732▼ | -38.844 |
| CCI | -257.342▼ | -233.889▼ | -226.414▼ | -203.638▼ | 50.802 |
|
Monday, May 04, 2026 05:00 PM
The Fund seeks investment results that closely correspond to the performance of the Russell Midcap Diversified Factor Index. The Fund will invest at least 80% of its Assets in mid-cap equity ...
|
|
Monday, April 27, 2026 07:39 AM
We have recently published Jim Cramer Discussed AI Circular Deals, Top Quantum Plays & These 22 Stocks. JPMorgan Chase & Co. (NYSE:JPM) is one of the stocks discussed by Jim Cramer. Banking giant ...
|
|
Tuesday, April 14, 2026 04:53 AM
Global financial services giant JPMorgan Chase (NYSE:JPM) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 9.8% year on year to $50.54 billion. Its GAAP profit of $5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 119.56 | 119.56 | 118.49 | 118.5017 | 5,497 |
| 14/05/26 | 120.54 | 120.69 | 120.28 | 120.28 | 9,930 |
| 13/05/26 | 121.10 | 121.10 | 120.01 | 120.34 | 4,159 |
| 12/05/26 | 121.04 | 121.04 | 119.76 | 120.64 | 29,209 |
| 11/05/26 | 121.37 | 121.37 | 120.98 | 121.0353 | 4,419 |
| 08/05/26 | 121.58 | 121.58 | 120.89 | 120.93 | 26,165 |
| 07/05/26 | 122.86 | 122.86 | 120.6829 | 120.6829 | 12,062 |
| 06/05/26 | 122.64 | 122.64 | 122.3931 | 122.557 | 5,037 |
| 05/05/26 | 121.13 | 121.69 | 120.6799 | 121.48 | 32,860 |
| 04/05/26 | 121.64 | 121.64 | 120.145 | 120.24 | 9,052 |
|
|
||||
|
|
||||
|
|