JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

129.11 ▲ +0.39 (+0.30%)
Open: 129.11 Vol: 0 Day's range: 129.11 - 129.11 Aug 14, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.54▲ 128.54▲ 128.54▲ 128.40▲ 126.73▲
MA10 128.20▲ 128.11▲ 128.11▲ 127.87▲ 125.51▲
MA20 127.55▲ 127.42▲ 127.42▲ 126.77▲ 122.82▲
MA50 125.98▲ 125.80▲ 125.69▲ 125.01▲ 115.73▲
MA100 124.10▲ 123.69▲ 123.49▲ 122.16▲ 109.66▲
MA200 120.88▲ 120.66▲ 120.11▲ 117.09▲ 99.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.084▲ 0.074▲ 0.147▲ 0.225▲
RSI 68.897▲ 68.893▲ 68.490▲ 68.428▲ 74.087▲
STOCH 93.776▲ 95.993▲ 95.993▲ 89.341▲ 88.848▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 175.005▲ 147.905▲ 147.905▲ 140.890▲ 164.931▲
Latest Filters Detected On JPME
▲ BREAK $JPME Price Breaks 60 Days High Set Alert
▲ BREAK $JPME Price Breaks 30 Days High Set Alert
▲ BREAK $JPME Price Breaks 20 Days High Set Alert
▲ BREAK $JPME Price Breaks 10 Days High Set Alert
CDL $JPME Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
Why is JPMorgan (NYSE:JPM) in focus as Treasury yields climb before CPI?
Wednesday, August 12, 2026 11:12 AM
JPMorgan (NYSE:JPM) stays in focus as Treasury yields rise and US indices sit near records ahead of the July CPI print, spotlighting the banking sector.
Why is JPMorgan Chase (NYSE:JPM) steady as markets wait on July inflation data?
Wednesday, August 12, 2026 10:45 AM
JPMorgan Chase (NYSE:JPM) stays in focus as US markets hover near records ahead of the July CPI report, with climbing Treasury yields shaping the banking bluechip.
JPMorgan Chase (NYSE:JPM): Banking Scale Meets Credit Conditions
Monday, August 10, 2026 01:15 AM
Financial Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
JPME historical stock data
date open high low close volume
14/08/26 129.11 129.11 129.11 129.11 5,028
13/08/26 128.98 128.98 128.38 128.72 9,979
12/08/26 128.31 128.47 127.665 128.322 5,174
11/08/26 128.07 128.3185 127.9339 128.02 8,709
10/08/26 127.74 127.95 127.4919 127.81 12,414
07/08/26 127.62 128.05 127.62 127.92 5,609
06/08/26 127.6093 127.6093 126.91 127.00 18,116
05/08/26 128.52 128.52 127.29 127.342 6,339
04/08/26 126.97 128.00 125.95 127.905 13,197
03/08/26 126.41 126.593 126.24 126.593 4,555
Quote Details
52wk Low:104.465
52wk High:129.11
Vol:0
Avg Vol(3m):197.4K
1Y Chng:+19.95%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00