| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.66▲ | 102.66▲ | 102.66▲ | 102.42▲ | 102.20▲ |
| MA10 | 102.60▲ | 102.60▲ | 102.60▲ | 102.54▲ | 101.20▲ |
| MA20 | 102.69▼ | 102.68▲ | 102.67▲ | 102.24▲ | 100.40▲ |
| MA50 | 102.18▲ | 102.02▲ | 101.99▲ | 100.20▲ | 102.59▲ |
| MA100 | 101.58▲ | 100.55▲ | 99.84▲ | 100.88▲ | 96.84▲ |
| MA200 | 97.77▲ | 98.68▲ | 99.51▲ | 103.08▼ | 92.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.043▼ | -0.086▼ | 0.495▲ |
| RSI | 52.136▲ | 52.445▲ | 52.827▲ | 55.055▲ | 53.188▲ |
| STOCH | 57.302 | 57.302 | 56.619 | 49.036 | 85.118▲ |
| WILL %R | -36.910 | -36.910 | -44.944 | -31.729 | -7.018▲ |
| CCI | 8.177 | 22.124 | 9.962 | 35.467 | 73.559 |
|
Friday, June 20, 2025 10:30 AM
JPMorgan Chase (NYSE:JPM) recently unveiled significant enhancements to its Self-Directed Investing platform, aimed at improving user experience for fixed income investors. This initiative aligns with ...
|
|
Wednesday, June 18, 2025 12:12 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of Best Dividend Stocks to Buy for Dependable Growth. According to Wolfe Research, investors should consider JPM amid volatility. The stock has surged by over 12 ...
|
|
Wednesday, June 11, 2025 03:20 AM
The JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) was launched on 05/11/2016, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Blend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 102.69 | 102.69 | 102.69 | 102.69 | 947 |
| 23/06/25 | 102.52 | 103.132 | 102.087 | 103.132 | 5,300 |
| 20/06/25 | 102.65 | 102.675 | 101.92 | 102.21 | 5,900 |
| 18/06/25 | 102.16 | 102.71 | 101.81 | 102.102 | 8,700 |
| 17/06/25 | 102.49 | 102.75 | 101.921 | 101.974 | 4,000 |
| 16/06/25 | 102.67 | 103.2638 | 102.54 | 102.69 | 8,697 |
| 13/06/25 | 102.43 | 102.885 | 101.84 | 101.84 | 5,818 |
| 12/06/25 | 102.58 | 103.0777 | 102.58 | 103.0777 | 6,698 |
| 11/06/25 | 103.29 | 103.29 | 102.58 | 102.6543 | 4,550 |
| 10/06/25 | 102.82 | 103.00 | 102.82 | 103.00 | 5,634 |
|
|
||||
|
|
||||
|
|