JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

125.56 ▼ -1.15 (-0.91%)
Open: 127.93 Vol: 21.47K Day's range: 125.55 - 127.93 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.13▼ 126.00▲ 126.00▲ 125.56▼ 124.04▲
MA10 125.04▲ 125.10▲ 125.10▲ 125.35▲ 123.04▲
MA20 125.19▲ 124.92▲ 124.92▲ 124.58▲ 124.74▲
MA50 123.54▲ 123.09▲ 122.99▲ 123.23▲ 119.96▲
MA100 123.08▲ 123.65▲ 123.85▲ 124.63▲ 111.95▲
MA200 123.96▲ 123.52▲ 123.35▲ 121.64▲ 102.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.076▲ 0.074▲ 0.134▲ -0.400▼
RSI 61.091▲ 61.547▲ 61.489▲ 55.125▲ 57.899▲
STOCH 85.020▲ 69.626     69.626     47.303     53.583    
WILL %R -16.489▲ -16.489▲ -16.489▲ -48.665     -37.317    
CCI 48.378     64.204     64.204     106.718▲ 41.832    
Latest Filters Detected On JPME
CDL $JPME Engulfing Candlestick Pattern Detected Set Alert
CDL $JPME Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
JPMorgan raised its MSTR stake 36% before strategy’s MSCI exit blow
Friday, November 13, 2026 05:30 AM
JPMorgan Chase (NYSE:JPM) raised its Strategy (NASDAQ:MSTR) stake 36% last quarter, a bet that’s now sitting on paper losses after MSCI confirmed plans to remove the stock from its benchmark indexes.
JPMorgan Chase (NYSE:JPM) Lifts Interest Income Outlook as Lending Offsets Trading Slowdown
Monday, October 26, 2026 06:33 AM
JPMorgan Chase (NYSE:JPM) raised its net interest income outlook as consumer banking grew, while slower trading and lower repurchases drew attention.
Jim Cramer Continued To Complain About JPMorgan Chase & Co. (NYSE:JPM) & Wells Fargo’s Multiple
Saturday, August 22, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JPME historical stock data
date open high low close volume
12/11/26 127.93 127.93 125.55 125.56 21,473
11/11/26 126.08 126.71 126.0098 126.71 13,398
10/11/26 125.19 126.1111 125.135 126.07 10,019
09/11/26 124.15 126.505 124.15 126.11 11,338
06/11/26 124.00 124.00 123.06 123.37 13,502
05/11/26 127.49 127.49 123.52 123.77 21,010
04/11/26 126.37 126.64 125.61 126.58 10,399
03/11/26 125.73 125.7518 124.82 124.87 13,508
02/11/26 125.35 125.77 125.35 125.54 14,464
30/10/26 125.45 125.45 124.4818 124.89 15,904
Quote Details
52wk Low:104.465
52wk High:129.90
Vol:21.47K
Avg Vol(3m):248.7K
1Y Chng:+14.04%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00