| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.44▲ | 123.43▲ | 123.43▲ | 124.45▲ | 123.81▲ |
| MA10 | 123.67▲ | 123.69▲ | 123.69▲ | 123.78▲ | 122.29▲ |
| MA20 | 122.88▲ | 122.92▲ | 122.95▲ | 123.42▲ | 119.52▲ |
| MA50 | 122.06▲ | 121.76▲ | 121.70▲ | 121.81▲ | 113.30▲ |
| MA100 | 120.80▲ | 119.88▲ | 119.48▲ | 119.26▲ | 108.15▲ |
| MA200 | 118.77▲ | 117.87▲ | 116.99▲ | 114.22▲ | 98.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.083▲ | 0.070▲ | 0.044▲ | 0.220▲ |
| RSI | 61.324▲ | 60.782▲ | 60.670▲ | 59.200▲ | 66.578▲ |
| STOCH | 46.532 | 61.566 | 61.566 | 64.375 | 85.917▲ |
| WILL %R | -10.272▲ | -10.272▲ | -10.272▲ | -26.606 | -7.436▲ |
| CCI | 86.747 | 83.608 | 83.645 | 58.480 | 115.747▲ |
| CDL | $JPME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:50 AM
JPMorgan Chase draws attention after clearing the Fed stress test and announcing dividend and capital-return plans.
|
|
Saturday, June 27, 2026 11:58 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the safe stocks for beginners to buy in 2026. JPMorgan Chase & Co. announced on June 25 the naming of Doug Petno and Troy Rohrbaugh, Co-CEOs of the Commercial ...
|
|
Wednesday, June 24, 2026 01:20 PM
JPMorgan Chase operates across consumer, commercial, and investment banking, maintaining a significant presence within the S&P 500 and the global financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 124.55 | 124.55 | 124.55 | 124.55 | 3,927 |
| 29/06/26 | 125.03 | 125.03 | 124.2532 | 124.88 | 4,986 |
| 26/06/26 | 124.40 | 124.73 | 124.07 | 124.73 | 5,723 |
| 25/06/26 | 124.59 | 125.34 | 124.24 | 124.56 | 12,130 |
| 24/06/26 | 122.80 | 124.015 | 122.80 | 123.5234 | 9,296 |
| 23/06/26 | 121.80 | 123.02 | 121.80 | 122.6883 | 11,335 |
| 22/06/26 | 122.69 | 123.4962 | 122.69 | 123.30 | 3,826 |
| 18/06/26 | 123.53 | 123.53 | 122.6223 | 122.87 | 4,766 |
| 17/06/26 | 124.58 | 124.58 | 122.34 | 122.4154 | 8,669 |
| 16/06/26 | 125.0099 | 125.0099 | 124.24 | 124.24 | 4,443 |
|
|
||||
|
|
||||
|
|