| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.65▼ | 120.60▼ | 120.60▼ | 120.97▼ | 123.12▼ |
| MA10 | 120.70▼ | 121.08▼ | 121.08▼ | 122.14▼ | 125.33▼ |
| MA20 | 121.76▼ | 122.14▼ | 122.18▼ | 123.91▼ | 124.56▼ |
| MA50 | 123.81▼ | 124.70▼ | 124.87▼ | 125.78▼ | 118.04▲ |
| MA100 | 124.97▼ | 124.92▼ | 124.76▼ | 124.21▼ | 111.04▲ |
| MA200 | 123.04▼ | 121.94▼ | 121.70▼ | 119.66▲ | 101.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.061▼ | -0.058▼ | -0.417▼ | -1.124▼ |
| RSI | 25.114▼ | 24.965▼ | 25.568▼ | 26.843▼ | 43.408▼ |
| STOCH | 13.102▼ | 6.068▼ | 6.068▼ | 5.032▼ | 23.487 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.742▼ | -95.580▼ |
| CCI | -72.931 | -81.111 | -81.111 | -134.872▼ | -185.765▼ |
| BBANDS | $JPME Bollinger Bands Expanding | Set Alert |
|
Thursday, September 24, 2026 07:46 AM
JPMorgan Chase shares fell 3.42% to $340.51 on September 23 as 10-year Treasury yields topped 5% for the first time since 2007, overwhelming a $20 billion Qatar Investment Authority partnership. Kevin ...
|
|
Tuesday, September 22, 2026 05:41 AM
JPMorgan Chase enters Monday with banking activity as regulators examine trading-firm exposures. Bluechip Stocks remains shaped by rates, energy moves and changing demand. Verified market context ...
|
|
Monday, September 21, 2026 01:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for JPMorgan Chase & Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 120.69 | 120.69 | 119.72 | 120.17 | 7,098 |
| 25/09/26 | 120.55 | 121.025 | 120.12 | 120.86 | 19,926 |
| 24/09/26 | 121.17 | 121.17 | 120.383 | 120.50 | 103,018 |
| 23/09/26 | 122.09 | 122.09 | 121.13 | 121.14 | 13,237 |
| 22/09/26 | 122.34 | 122.4665 | 122.1582 | 122.16 | 9,761 |
| 21/09/26 | 123.43 | 123.43 | 122.69 | 122.71 | 15,224 |
| 18/09/26 | 123.75 | 123.75 | 122.755 | 122.7961 | 10,700 |
| 17/09/26 | 124.31 | 124.31 | 123.69 | 123.79 | 8,690 |
| 16/09/26 | 124.32 | 124.423 | 122.95 | 123.13 | 8,564 |
| 15/09/26 | 124.38 | 124.38 | 123.89 | 124.15 | 5,847 |
|
|
||||
|
|
||||
|
|