| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.45▼ | 44.43▼ | 44.43▼ | 44.39▲ | 44.50▼ |
| MA10 | 44.43▼ | 44.42▲ | 44.41▲ | 44.42▼ | 44.79▼ |
| MA20 | 44.43▼ | 44.39▲ | 44.42▲ | 44.53▼ | 45.02▼ |
| MA50 | 44.40▲ | 44.42▲ | 44.37▲ | 44.82▼ | 45.47▼ |
| MA100 | 44.41▲ | 44.39▲ | 44.44▼ | 45.05▼ | 45.17▼ |
| MA200 | 44.42▲ | 44.48▼ | 44.65▼ | 45.45▼ | 45.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.007▲ | -0.083▼ |
| RSI | 50.625▲ | 52.170▲ | 52.617▲ | 44.519▼ | 40.541▼ |
| STOCH | 89.167▲ | 57.024 | 68.115 | 44.110 | 27.708 |
| WILL %R | -35.000 | -39.286 | -33.333 | -44.361 | -74.126 |
| CCI | -2.352 | 49.645 | 67.879 | -12.557 | -137.308▼ |
| MA | $JMBS Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 10:05 AM
What is the current share price of Janus Henderson Mortgage-Backed Securities ETF (JMBS)? Janus Henderson Mortgage-Backed Securities ETF's (JMBS) current share price is $44.48. This constitutes a ...
|
|
Thursday, May 28, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 27, 2026 05:20 AM
Janus Henderson Mortgage-Backed Securities ETF focuses on high-quality MBS assets of moderate duration. The fund's high-quality portfolio sees below-average drawdowns and volatility, while its 5.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 44.48 | 44.495 | 44.34 | 44.42 | 963,287 |
| 06/08/26 | 44.44 | 44.4563 | 44.31 | 44.35 | 525,797 |
| 05/08/26 | 44.44 | 44.5199 | 44.42 | 44.50 | 563,095 |
| 04/08/26 | 44.37 | 44.4767 | 44.36 | 44.46 | 631,782 |
| 03/08/26 | 44.18 | 44.2364 | 44.17 | 44.21 | 616,710 |
| 31/07/26 | 44.21 | 44.23 | 44.05 | 44.12 | 1,287,240 |
| 30/07/26 | 44.57 | 44.595 | 44.485 | 44.50 | 428,251 |
| 29/07/26 | 44.58 | 44.71 | 44.475 | 44.48 | 864,972 |
| 28/07/26 | 44.55 | 44.715 | 44.55 | 44.63 | 557,555 |
| 27/07/26 | 44.54 | 44.56 | 44.4833 | 44.55 | 949,529 |
|
|
||||
|
|
||||
|
|