Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

44.49 ▼ -0.22 (-0.49%)
Open: 44.58 Vol: 644.46K Day's range: 44.42 - 44.6399 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.52▼ 44.51▼ 44.84▼ 45.09▼
MA10 44.51▼ 44.50▼ 44.56▼ 45.06▼ 45.20▼
MA20 44.52▼ 44.57▼ 44.65▼ 45.21▼ 45.57▼
MA50 44.51▼ 44.78▼ 44.96▼ 45.34▼ 45.44▼
MA100 44.58▼ 45.00▼ 45.09▼ 45.63▼ 45.26▼
MA200 44.76▼ 45.12▼ 45.33▼ 45.61▼ 45.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.004▼ -0.074▼ -0.126▼
RSI 38.169▼ 34.085▼ 28.138▼ 28.494▼ 36.002▼
STOCH 57.183     43.788     22.339     18.642▼ 33.430    
WILL %R -100.000▼ -80.952▼ -84.810▼ -93.396▼ -96.447▼
CCI -78.988     -30.560     -70.815     -203.727▼ -161.491▼
Latest Filters Detected On JMBS
▼ RSI&STOCH $JMBS Oversold RSI + Stochastic Set Alert
▼ RSI $JMBS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JMBS Price Breaks 60 Days Low Set Alert
▼ BREAK $JMBS Price Breaks 30 Days Low Set Alert
▼ BREAK $JMBS Price Breaks 20 Days Low Set Alert
▼ BREAK $JMBS Price Breaks 10 Days Low Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Janus Henderson Mortgage-Backed Securities ETF (NYSE: JMBS) - Share Price and Research
Friday, May 15, 2026 10:05 AM
What is the current share price of Janus Henderson Mortgage-Backed Securities ETF (JMBS)? Janus Henderson Mortgage-Backed Securities ETF's (JMBS) current share price is $45.11. This constitutes a ...
Janus Henderson Mortgage-Backed Securities ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF - USD Acc
Thursday, May 14, 2026 03:55 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JMBS historical stock data
date open high low close volume
19/05/26 44.58 44.6399 44.42 44.49 644,462
18/05/26 44.80 44.83 44.6225 44.71 587,849
15/05/26 44.82 44.855 44.7226 44.75 479,259
14/05/26 45.24 45.24 45.10 45.105 439,135
13/05/26 45.07 45.1499 45.015 45.13 524,311
12/05/26 45.16 45.1998 45.0703 45.11 534,555
11/05/26 45.32 45.335 45.255 45.30 925,716
08/05/26 45.38 45.405 45.3201 45.39 301,912
07/05/26 45.46 45.48 45.21 45.27 962,196
06/05/26 45.30 45.40 45.27 45.37 972,304
Quote Details
52wk Low:43.98
52wk High:46.39
Vol:644.46K
Avg Vol(3m):14.1M
1Y Chng:+0.50%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00