Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

45.39 ▲ +0.12 (+0.27%)
Open: 45.38 Vol: 301.91K Day's range: 45.3201 - 45.405 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▲ 45.38▲ 45.38▲ 45.23▲ 45.48▼
MA10 45.39▼ 45.37▲ 45.34▲ 45.29▲ 45.40▼
MA20 45.38▲ 45.33▲ 45.34▲ 45.45▼ 45.67▼
MA50 45.35▲ 45.29▲ 45.23▲ 45.49▼ 45.43▼
MA100 45.34▲ 45.24▲ 45.39▼ 45.69▼ 45.27▲
MA200 45.30▲ 45.41▼ 45.42▼ 45.61▼ 45.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.011▼ -0.061▼
RSI 58.910▲ 59.126▲ 59.935▲ 49.579▼ 47.164▼
STOCH 59.444     84.341▲ 84.033▲ 37.125     45.249    
WILL %R -33.333     -7.143▲ -28.571     -37.419     -61.350    
CCI 34.314     62.416     62.366     -3.236     -74.624    
Latest Filters Detected On JMBS
MA $JMBS Price Crossed Above MA(13) Set Alert
CDL $JMBS Harami Candlestick Pattern Detected Set Alert
CDL $JMBS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Janus Henderson Mortgage-Backed Securities UCITS ETF
Monday, April 13, 2026 10:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Janus Henderson Mortgage-Backed Securities ETF Experiences Big Outflow
Monday, February 02, 2026 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) where we ...
This 5% Monthly Payer Beats Vanguard’s VMBS With Higher Income For Retirees
Tuesday, January 13, 2026 04:49 AM
The Janus Henderson Mortgage-Backed Securities ETF (NYSE:JMBS) offers retirees a monthly income stream with a 5.04% yield, positioning itself as a compelling alternative to traditional bond funds.
JMBS historical stock data
date open high low close volume
08/05/26 45.38 45.405 45.3201 45.39 301,912
07/05/26 45.46 45.48 45.21 45.27 962,196
06/05/26 45.30 45.40 45.27 45.37 972,304
05/05/26 45.12 45.19 45.09 45.13 481,912
04/05/26 45.14 45.1599 44.955 45.00 341,384
01/05/26 45.19 45.3185 45.1635 45.19 454,927
30/04/26 45.20 45.24 45.1312 45.17 721,658
29/04/26 45.40 45.42 45.25 45.30 600,427
28/04/26 45.53 45.56 45.485 45.53 362,836
27/04/26 45.63 45.6341 45.535 45.58 381,902
Quote Details
52wk Low:43.79
52wk High:46.39
Vol:301.91K
Avg Vol(3m):12.7M
1Y Chng:+2.58%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00