Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

44.78 ▲ +0.13 (+0.29%)
Open: 44.60 Vol: 0 Day's range: 44.60 - 44.79 Jun 24, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▼ 44.72▲ 44.71▲ 44.59▲ 44.44▲
MA10 44.72▲ 44.70▲ 44.71▲ 44.50▲ 44.45▲
MA20 44.69▲ 44.67▲ 44.61▲ 44.36▲ 44.67▲
MA50 44.68▲ 44.56▲ 44.52▲ 44.41▲ 45.06▼
MA100 44.60▲ 44.50▲ 44.38▲ 44.62▲ 44.77▼
MA200 44.51▲ 44.36▲ 44.29▲ 44.93▼ 46.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.011▲ 0.060▲ 0.018▲
RSI 62.657▲ 64.866▲ 68.477▲ 59.988▲ 51.435▲
STOCH 95.949▲ 62.541     76.952     81.689▲ 43.414    
WILL %R -15.789▲ -15.789▲ -11.765▲ -3.704▲ -46.789    
CCI 75.982     140.915▲ 114.554▲ 144.635▲ 43.602    
Latest Filters Detected On JMBS
▲ BREAK $JMBS Price Breaks 30 Days High Set Alert
▲ BREAK $JMBS Price Breaks 20 Days High Set Alert
▲ BREAK $JMBS Price Breaks 10 Days High Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Shares of JMBS Now Oversold - Nasdaq
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) entered into oversold territory, changing hands as low as $43.59 per share. We define oversold ...
Bullish Two Hundred Day Moving Average Cross - JMBS
Thursday, March 20, 2025 08:25 AM
In trading on Thursday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) crossed above their 200 day moving average of $45.20, changing hands as high as $45.33 per share.
JMBS Makes Bullish Cross Above Critical Moving Average - Nasdaq
Tuesday, February 25, 2025 01:05 PM
In trading on Tuesday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) crossed above their 200 day moving average of $45.13, changing hands as high as $45.15 per share.
JMBS historical stock data
date open high low close volume
24/06/25 44.60 44.79 44.60 44.76 90,905
23/06/25 44.61 44.73 44.585 44.65 355,450
20/06/25 44.47 44.595 44.4209 44.55 719,870
18/06/25 44.51 44.59 44.43 44.49 422,200
17/06/25 44.40 44.48 44.37 44.48 587,200
16/06/25 44.42 44.5001 44.33 44.36 1,933,408
13/06/25 44.49 44.5395 44.34 44.42 635,206
12/06/25 44.57 44.61 44.515 44.59 424,508
11/06/25 44.37 44.465 44.30 44.45 408,042
10/06/25 44.23 44.25 44.16 44.205 540,539
Quote Details
52wk Low:43.45
52wk High:47.06
Vol:0
Avg Vol(3m):13.6M
1Y Chng:-0.31%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00