| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.35▼ | 42.36▼ | 42.38▼ | 43.05▼ | 43.70▼ |
| MA10 | 42.36▼ | 42.41▼ | 42.56▼ | 43.43▼ | 44.16▼ |
| MA20 | 42.41▼ | 42.61▼ | 42.96▼ | 43.89▼ | 44.89▼ |
| MA50 | 42.64▼ | 43.06▼ | 43.33▼ | 44.44▼ | 45.63▼ |
| MA100 | 43.01▼ | 43.54▼ | 43.83▼ | 45.10▼ | 47.49▼ |
| MA200 | 43.54▼ | 43.95▼ | 44.17▼ | 45.73▼ | 50.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.007▼ | -0.054▼ | -0.142▼ | -0.217▼ |
| RSI | 24.390▼ | 16.620▼ | 19.115▼ | 21.988▼ | 22.214▼ |
| STOCH | 32.185 | 5.291▼ | 1.994▼ | 11.739▼ | 14.566▼ |
| WILL %R | -93.548▼ | -98.058▼ | -99.095▼ | -99.559▼ | -99.728▼ |
| CCI | -73.384 | -86.146 | -94.388 | -178.507▼ | -211.138▼ |
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, October 02, 2023 07:08 AM
Textron, Inc. is a multi-industry company, which leverages a global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 42.685 | 42.71 | 42.325 | 42.335 | 867,434 |
| 02/10/23 | 43.05 | 43.05 | 42.755 | 42.80 | 2,329,313 |
| 29/09/23 | 43.80 | 43.80 | 43.3503 | 43.40 | 121,594 |
| 28/09/23 | 43.29 | 43.46 | 43.10 | 43.45 | 769,144 |
| 27/09/23 | 43.68 | 43.68 | 43.13 | 43.27 | 445,599 |
| 26/09/23 | 43.57 | 43.6772 | 43.47 | 43.53 | 430,572 |
| 25/09/23 | 43.88 | 43.88 | 43.55 | 43.55 | 274,756 |
| 22/09/23 | 43.77 | 44.04 | 43.77 | 44.02 | 265,531 |
| 21/09/23 | 43.98 | 43.98 | 43.7549 | 43.77 | 613,486 |
| 20/09/23 | 44.35 | 44.36 | 44.125 | 44.18 | 438,390 |
|
|
||||
|
|
||||
|
|