| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 45.04▲ | 45.02▲ | 44.96▲ | 44.60▲ |
| MA10 | 45.06▼ | 45.01▲ | 44.99▲ | 44.73▲ | 44.49▲ |
| MA20 | 45.04▲ | 45.00▲ | 44.99▲ | 44.50▲ | 44.71▲ |
| MA50 | 44.99▲ | 44.95▲ | 44.82▲ | 44.46▲ | 45.06▼ |
| MA100 | 44.99▲ | 44.79▲ | 44.61▲ | 44.65▲ | 44.77▲ |
| MA200 | 44.87▲ | 44.55▲ | 44.40▲ | 44.89▲ | 46.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.006▼ | 0.079▲ | 0.063▲ |
| RSI | 59.276▲ | 61.722▲ | 67.979▲ | 64.236▲ | 54.571▲ |
| STOCH | 44.028 | 92.842▲ | 64.231 | 94.093▲ | 58.657 |
| WILL %R | -33.333 | -15.385▲ | -15.385▲ | -2.198▲ | -33.486 |
| CCI | 20.290 | 121.131▲ | 135.484▲ | 123.093▲ | 116.711▲ |
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) entered into oversold territory, changing hands as low as $43.59 per share. We define oversold ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.97 | 45.07 | 44.94 | 45.05 | 554,160 |
| 27/06/25 | 44.97 | 45.05 | 44.93 | 44.96 | 496,800 |
| 26/06/25 | 44.93 | 45.07 | 44.875 | 45.07 | 337,805 |
| 25/06/25 | 44.81 | 44.91 | 44.76 | 44.90 | 353,729 |
| 24/06/25 | 44.58 | 44.81 | 44.57 | 44.80 | 404,673 |
| 23/06/25 | 44.61 | 44.73 | 44.585 | 44.65 | 355,450 |
| 20/06/25 | 44.47 | 44.595 | 44.4209 | 44.55 | 719,870 |
| 18/06/25 | 44.51 | 44.59 | 44.43 | 44.49 | 422,200 |
| 17/06/25 | 44.40 | 44.48 | 44.37 | 44.48 | 587,200 |
| 16/06/25 | 44.42 | 44.5001 | 44.33 | 44.36 | 1,933,408 |
|
|
||||
|
|
||||
|
|