| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▼ | 42.23▼ | 42.22▼ | 42.27▼ | 42.84▼ |
| MA10 | 42.21▲ | 42.20▲ | 42.23▼ | 42.42▼ | 43.60▼ |
| MA20 | 42.24▼ | 42.22▼ | 42.20▲ | 42.92▼ | 44.23▼ |
| MA50 | 42.21▲ | 42.23▼ | 42.29▼ | 43.78▼ | 45.08▼ |
| MA100 | 42.22▼ | 42.31▼ | 42.72▼ | 44.34▼ | 44.96▼ |
| MA200 | 42.21▲ | 42.77▼ | 43.30▼ | 45.00▼ | 45.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.009▲ | -0.046▼ | -0.226▼ |
| RSI | 46.672▼ | 49.537▼ | 46.775▼ | 27.921▼ | 21.494▼ |
| STOCH | 30.337 | 78.020 | 72.430 | 16.012▼ | 9.163▼ |
| WILL %R | -81.250▼ | -20.896▲ | -29.333 | -84.036▼ | -91.368▼ |
| CCI | -31.923 | 29.607 | -21.617 | -85.605 | -167.205▼ |
|
Wednesday, September 16, 2026 02:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, September 04, 2026 01:00 PM
Access breaking news and expert analysis for the Janus Henderson Mortgage-Backed Securities ETF (JMBS). Our in-house financial journalists deliver timely updates on price movements, fund flows, and ...
|
|
Tuesday, January 13, 2026 06:04 AM
The fund charges a 0.22% expense ratio but has outperformed the broad bond market over five years. Rising refinancing activity from falling rates could reduce income. Higher rates may hurt NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 41.95 | 42.28 | 41.95 | 42.215 | 1,431,077 |
| 06/10/26 | 42.18 | 42.3299 | 42.1499 | 42.26 | 661,239 |
| 05/10/26 | 42.20 | 42.26 | 42.06 | 42.18 | 616,005 |
| 02/10/26 | 42.57 | 42.5997 | 42.255 | 42.295 | 1,114,376 |
| 01/10/26 | 42.16 | 42.48 | 42.09 | 42.40 | 1,208,336 |
| 30/09/26 | 42.42 | 42.425 | 42.1345 | 42.26 | 997,988 |
| 29/09/26 | 42.55 | 42.57 | 42.293 | 42.47 | 1,378,746 |
| 28/09/26 | 42.65 | 42.75 | 42.505 | 42.61 | 925,860 |
| 25/09/26 | 42.77 | 42.94 | 42.61 | 42.87 | 1,451,427 |
| 24/09/26 | 43.15 | 43.15 | 42.655 | 42.67 | 1,227,333 |
|
|
||||
|
|
||||
|
|