5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.76▼ | 44.72▲ | 44.71▲ | 44.59▲ | 44.44▲ |
MA10 | 44.72▲ | 44.70▲ | 44.71▲ | 44.50▲ | 44.45▲ |
MA20 | 44.69▲ | 44.67▲ | 44.61▲ | 44.36▲ | 44.67▲ |
MA50 | 44.68▲ | 44.56▲ | 44.52▲ | 44.41▲ | 45.06▼ |
MA100 | 44.60▲ | 44.50▲ | 44.38▲ | 44.62▲ | 44.77▼ |
MA200 | 44.51▲ | 44.36▲ | 44.29▲ | 44.93▼ | 46.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.003▲ | 0.011▲ | 0.060▲ | 0.018▲ |
RSI | 62.657▲ | 64.866▲ | 68.477▲ | 59.988▲ | 51.435▲ |
STOCH | 95.949▲ | 62.541 | 76.952 | 81.689▲ | 43.414 |
WILL %R | -15.789▲ | -15.789▲ | -11.765▲ | -3.704▲ | -46.789 |
CCI | 75.982 | 140.915▲ | 114.554▲ | 144.635▲ | 43.602 |
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) entered into oversold territory, changing hands as low as $43.59 per share. We define oversold ...
|
Thursday, March 20, 2025 08:25 AM
In trading on Thursday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) crossed above their 200 day moving average of $45.20, changing hands as high as $45.33 per share.
|
Tuesday, February 25, 2025 01:05 PM
In trading on Tuesday, shares of the Janus Henderson Mortgage-Backed Securities ETF (Symbol: JMBS) crossed above their 200 day moving average of $45.13, changing hands as high as $45.15 per share.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 44.60 | 44.79 | 44.60 | 44.76 | 90,905 |
23/06/25 | 44.61 | 44.73 | 44.585 | 44.65 | 355,450 |
20/06/25 | 44.47 | 44.595 | 44.4209 | 44.55 | 719,870 |
18/06/25 | 44.51 | 44.59 | 44.43 | 44.49 | 422,200 |
17/06/25 | 44.40 | 44.48 | 44.37 | 44.48 | 587,200 |
16/06/25 | 44.42 | 44.5001 | 44.33 | 44.36 | 1,933,408 |
13/06/25 | 44.49 | 44.5395 | 44.34 | 44.42 | 635,206 |
12/06/25 | 44.57 | 44.61 | 44.515 | 44.59 | 424,508 |
11/06/25 | 44.37 | 44.465 | 44.30 | 44.45 | 408,042 |
10/06/25 | 44.23 | 44.25 | 44.16 | 44.205 | 540,539 |
|
|
||||
|
|
||||
|
|