Janus Henderson Mortgage-Backed Securities ETF (JMBS) Stock Price

42.335 ▼ -0.465 (-1.09%)
Open: 42.685 Vol: 867.43K Day's range: 42.325 - 42.71 Oct 03, 15:39 EDT
IEX Real-Time Quote
Loading chart ...
JMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.36▼ 42.38▼ 43.05▼ 43.70▼
MA10 42.36▼ 42.41▼ 42.56▼ 43.43▼ 44.16▼
MA20 42.41▼ 42.61▼ 42.96▼ 43.89▼ 44.89▼
MA50 42.64▼ 43.06▼ 43.33▼ 44.44▼ 45.63▼
MA100 43.01▼ 43.54▼ 43.83▼ 45.10▼ 47.49▼
MA200 43.54▼ 43.95▼ 44.17▼ 45.73▼ 50.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.007▼ -0.054▼ -0.142▼ -0.217▼
RSI 24.390▼ 16.620▼ 19.115▼ 21.988▼ 22.214▼
STOCH 32.185     5.291▼ 1.994▼ 11.739▼ 14.566▼
WILL %R -93.548▼ -98.058▼ -99.095▼ -99.559▼ -99.728▼
CCI -73.384     -86.146     -94.388     -178.507▼ -211.138▼
Latest Filters Detected On JMBS
BREAK $JMBS Price Breaks 60 Days Low Set Alert
BREAK $JMBS Price Breaks 30 Days Low Set Alert
BREAK $JMBS Price Breaks 20 Days Low Set Alert
BREAK $JMBS Price Breaks 10 Days Low Set Alert
CDL $JMBS Marubozu Candlestick Pattern Detected Set Alert
Janus Henderson Mortgage-Backed Securities ETF News
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, October 02, 2023 07:08 AM
Textron, Inc. is a multi-industry company, which leverages a global network of aircraft, defense, industrial, and finance businesses to provide customers innovative solutions and services. The ...
JMBS historical stock data
date open high low close volume
03/10/23 42.685 42.71 42.325 42.335 867,434
02/10/23 43.05 43.05 42.755 42.80 2,329,313
29/09/23 43.80 43.80 43.3503 43.40 121,594
28/09/23 43.29 43.46 43.10 43.45 769,144
27/09/23 43.68 43.68 43.13 43.27 445,599
26/09/23 43.57 43.6772 43.47 43.53 430,572
25/09/23 43.88 43.88 43.55 43.55 274,756
22/09/23 43.77 44.04 43.77 44.02 265,531
21/09/23 43.98 43.98 43.7549 43.77 613,486
20/09/23 44.35 44.36 44.125 44.18 438,390
Quote Details
52wk Low:42.325
52wk High:47.47
Vol:867.43K
Avg Vol(3m):5M
1Y Chng:-3.58%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00