| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.84▼ | 82.84▼ | 82.97▼ | 84.08▼ | 82.71▲ |
| MA10 | 83.44▼ | 83.54▼ | 84.01▼ | 83.91▼ | 81.08▲ |
| MA20 | 84.19▼ | 83.89▼ | 83.89▼ | 82.97▲ | 75.83▲ |
| MA50 | 83.74▼ | 83.80▼ | 83.85▼ | 80.48▲ | 71.01▲ |
| MA100 | 83.79▼ | 82.95▼ | 82.92▼ | 75.45▲ | 64.95▲ |
| MA200 | 83.03▼ | 81.33▲ | 80.01▲ | 72.00▲ | 54.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.236▼ | -0.241▼ | -0.139▼ | 0.665▲ |
| RSI | 33.242▼ | 38.571▼ | 38.421▼ | 52.748▲ | 71.495▲ |
| STOCH | 3.575▼ | 3.289▼ | 8.487▼ | 58.413 | 86.236▲ |
| WILL %R | -95.197▼ | -96.393▼ | -96.393▼ | -66.757 | -12.123▲ |
| CCI | -111.678▼ | -101.216▼ | -106.580▼ | -28.638 | 90.407 |
|
Thursday, July 02, 2026 02:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 10:05 AM
What is the current share price of JPMorgan US Momentum Factor ETF (JMOM)? JPMorgan US Momentum Factor ETF's (JMOM) current share price is $71.68. This constitutes a price movement of 5.54% when ...
|
|
Wednesday, March 18, 2026 10:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 84.50 | 84.90 | 82.425 | 83.19 | 352,098 |
| 01/07/26 | 84.70 | 84.94 | 84.26 | 84.27 | 51,450 |
| 30/06/26 | 84.36 | 85.64 | 84.36 | 85.46 | 110,717 |
| 29/06/26 | 83.48 | 84.3842 | 82.58 | 84.3842 | 50,272 |
| 26/06/26 | 83.08 | 83.57 | 82.78 | 83.08 | 105,112 |
| 25/06/26 | 84.52 | 84.52 | 83.205 | 83.96 | 54,370 |
| 24/06/26 | 82.84 | 83.4639 | 82.245 | 82.71 | 79,126 |
| 23/06/26 | 82.52 | 83.4667 | 82.52 | 82.79 | 75,670 |
| 22/06/26 | 84.85 | 85.0904 | 84.46 | 84.94 | 88,458 |
| 18/06/26 | 84.37 | 84.45 | 83.9786 | 84.36 | 99,269 |
|
|
||||
|
|
||||
|
|