| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.72▲ | 49.72▲ | 49.97▼ | 51.12▼ |
| MA10 | 49.58▲ | 49.65▲ | 49.71▲ | 50.73▼ | 51.29▼ |
| MA20 | 49.64▲ | 49.87▲ | 50.00▲ | 51.56▼ | 49.08▲ |
| MA50 | 50.10▼ | 50.66▼ | 51.05▼ | 51.14▼ | 44.76▲ |
| MA100 | 51.10▼ | 51.51▼ | 51.56▼ | 48.40▲ | 41.65▲ |
| MA200 | 51.19▼ | 50.32▼ | 49.60▲ | 45.22▲ | 41.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.076▲ | 0.070▲ | -0.349▼ | -0.214▼ |
| RSI | 57.281▲ | 49.727▼ | 46.283▼ | 36.280▼ | 59.065▲ |
| STOCH | 67.917 | 53.844 | 46.556 | 8.386▼ | 62.479 |
| WILL %R | 0.000▲ | 0.000▲ | -31.429 | -85.532▼ | -51.471 |
| CCI | 202.656▲ | 115.827▲ | 59.300 | -105.524▼ | -30.209 |
|
Monday, April 22, 2024 09:00 AM
The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in three segments: U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 49.73 | 50.20 | 49.455 | 49.80 | 47,270 |
| 19/04/24 | 49.87 | 50.00 | 49.2875 | 49.47 | 47,314 |
| 18/04/24 | 50.27 | 50.49 | 49.80 | 49.93 | 37,144 |
| 17/04/24 | 50.76 | 50.76 | 49.94 | 50.13 | 48,176 |
| 16/04/24 | 50.63 | 50.691 | 50.2892 | 50.54 | 66,206 |
| 15/04/24 | 51.695 | 51.695 | 50.38 | 50.49 | 32,024 |
| 12/04/24 | 51.56 | 51.6234 | 51.0301 | 51.23 | 34,711 |
| 11/04/24 | 51.775 | 52.10 | 51.535 | 51.92 | 41,850 |
| 10/04/24 | 51.50 | 51.85 | 51.50 | 51.65 | 50,408 |
| 09/04/24 | 52.52 | 52.52 | 51.755 | 52.1094 | 47,525 |
|
|
||||
|
|
||||
|
|