| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▼ | 85.00▲ | 85.01▲ | 83.88▲ | 83.49▲ |
| MA10 | 85.02▲ | 84.84▲ | 84.58▲ | 83.89▲ | 83.36▲ |
| MA20 | 84.69▲ | 84.27▲ | 84.07▲ | 83.08▲ | 82.80▲ |
| MA50 | 84.01▲ | 83.85▲ | 83.43▲ | 82.94▲ | 75.39▲ |
| MA100 | 83.35▲ | 83.11▲ | 82.87▲ | 82.54▲ | 68.44▲ |
| MA200 | 82.90▲ | 82.96▲ | 83.38▲ | 76.78▲ | 57.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.061▲ | 0.102▲ | 0.191▲ | -0.333▼ |
| RSI | 67.140▲ | 68.611▲ | 69.157▲ | 62.098▲ | 65.196▲ |
| STOCH | 68.904 | 91.474▲ | 95.154▲ | 79.136 | 64.284 |
| WILL %R | -8.163▲ | -5.263▲ | -4.571▲ | -4.823▲ | -11.815▲ |
| CCI | 22.343 | 60.021 | 78.980 | 145.334▲ | 98.623 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 85.00 | 85.265 | 84.889 | 85.04 | 212,497 |
| 01/10/26 | 83.50 | 84.25 | 83.13 | 84.09 | 105,536 |
| 30/09/26 | 84.01 | 84.01 | 83.29 | 83.35 | 65,789 |
| 29/09/26 | 83.78 | 83.78 | 83.25 | 83.58 | 92,808 |
| 28/09/26 | 83.51 | 83.63 | 82.83 | 83.34 | 99,296 |
| 25/09/26 | 83.91 | 84.2499 | 83.725 | 84.08 | 90,490 |
| 24/09/26 | 83.15 | 83.885 | 83.045 | 83.61 | 70,360 |
| 23/09/26 | 84.04 | 84.065 | 83.43 | 83.65 | 329,784 |
| 22/09/26 | 83.85 | 84.28 | 83.80 | 84.14 | 206,480 |
| 21/09/26 | 83.29 | 84.22 | 83.2851 | 84.04 | 95,903 |
|
|
||||
|
|
||||
|
|