| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.48▲ | 79.48▲ | 79.48▲ | 78.82▲ | 77.97▲ |
| MA10 | 79.10▲ | 78.93▲ | 78.85▲ | 79.20▲ | 73.98▲ |
| MA20 | 78.70▲ | 79.02▲ | 79.03▲ | 77.81▲ | 72.08▲ |
| MA50 | 78.90▲ | 78.43▲ | 78.10▲ | 73.47▲ | 68.67▲ |
| MA100 | 77.72▲ | 76.95▲ | 76.38▲ | 71.85▲ | 63.19▲ |
| MA200 | 76.46▲ | 73.55▲ | 72.75▲ | 69.60▲ | 53.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.076▲ | 0.036▲ | -0.154▼ | 0.906▲ |
| RSI | 63.216▲ | 60.808▲ | 61.337▲ | 65.126▲ | 76.243▲ |
| STOCH | 95.815▲ | 96.914▲ | 95.750▲ | 58.468 | 96.882▲ |
| WILL %R | -5.181▲ | -5.181▲ | -5.181▲ | -14.546▲ | -4.076▲ |
| CCI | 102.335▲ | 102.428▲ | 99.946 | 71.405 | 115.689▲ |
|
Thursday, April 09, 2026 10:05 AM
What is the current share price of JPMorgan US Momentum Factor ETF (JMOM)? JPMorgan US Momentum Factor ETF's (JMOM) current share price is $71.68. This constitutes a price movement of 5.54% when ...
|
|
Wednesday, March 18, 2026 10:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, September 15, 2025 03:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 78.93 | 79.801 | 78.84 | 79.65 | 83,760 |
| 20/05/26 | 78.32 | 79.30 | 78.32 | 79.29 | 70,261 |
| 19/05/26 | 77.69 | 78.49 | 77.35 | 77.96 | 56,603 |
| 18/05/26 | 79.09 | 79.09 | 77.78 | 78.40 | 65,611 |
| 15/05/26 | 79.18 | 79.25 | 78.68 | 78.80 | 75,603 |
| 14/05/26 | 79.78 | 80.2543 | 79.78 | 80.16 | 66,040 |
| 13/05/26 | 79.60 | 79.95 | 78.975 | 79.7154 | 66,072 |
| 12/05/26 | 79.27 | 79.27 | 78.06 | 79.11 | 77,200 |
| 11/05/26 | 79.33 | 79.86 | 79.33 | 79.78 | 69,151 |
| 08/05/26 | 78.55 | 79.11 | 78.4701 | 79.11 | 120,155 |
|
|
||||
|
|
||||
|
|