| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.51▲ | 12.52▲ | 12.46▲ | 11.75▲ |
| MA10 | 12.52▲ | 12.52▲ | 12.54▼ | 12.23▲ | 11.70▲ |
| MA20 | 12.53▲ | 12.54▼ | 12.52▲ | 11.75▲ | 11.53▲ |
| MA50 | 12.50▲ | 12.36▲ | 12.17▲ | 11.67▲ | 11.16▲ |
| MA100 | 12.32▲ | 11.89▲ | 11.71▲ | 11.46▲ | 9.86▲ |
| MA200 | 11.81▲ | 11.71▲ | 11.69▲ | 11.26▲ | 8.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.030▼ | 0.112▲ | 0.055▲ |
| RSI | 53.117▲ | 58.402▲ | 62.765▲ | 70.056▲ | 64.469▲ |
| STOCH | 91.667▲ | 21.886 | 18.645▼ | 93.611▲ | 52.894 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -6.000▲ | -5.732▲ |
| CCI | 91.000 | -14.592 | -18.750 | 81.334 | 235.773▲ |
| BBANDS | $JOF Bollinger Bands Expanding | Set Alert |
|
Friday, May 01, 2026 10:05 AM
Apple (AAPL) drives market highs with a strong revenue outlook, overshadowing Middle East tensions and a mixed iPhone performance. Japanese central bank intervention boosts yen, potentially benefiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.50 | 12.53 | 12.49 | 12.53 | 65,100 |
| 13/08/26 | 12.55 | 12.62 | 12.52 | 12.58 | 72,857 |
| 12/08/26 | 12.55 | 12.61 | 12.49 | 12.50 | 46,692 |
| 11/08/26 | 12.41 | 12.46 | 12.4026 | 12.44 | 45,737 |
| 10/08/26 | 12.37 | 12.37 | 12.215 | 12.26 | 65,518 |
| 07/08/26 | 12.29 | 12.42 | 12.2797 | 12.37 | 40,010 |
| 06/08/26 | 12.05 | 12.30 | 12.05 | 12.27 | 163,067 |
| 05/08/26 | 11.89 | 11.9925 | 11.8738 | 11.97 | 199,166 |
| 04/08/26 | 11.69 | 11.865 | 11.655 | 11.82 | 68,782 |
| 03/08/26 | 11.38 | 11.6372 | 11.37 | 11.58 | 90,645 |
|
|
||||
|
|
||||
|
|