| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.75▼ | 11.76▼ | 11.64▲ | 11.60▲ |
| MA10 | 11.74▼ | 11.78▼ | 11.76▼ | 11.67▲ | 11.59▲ |
| MA20 | 11.78▼ | 11.73▼ | 11.72▲ | 11.59▲ | 11.39▲ |
| MA50 | 11.75▼ | 11.68▲ | 11.69▲ | 11.50▲ | 10.98▲ |
| MA100 | 11.70▲ | 11.62▲ | 11.62▲ | 11.43▲ | 9.63▲ |
| MA200 | 11.62▲ | 11.60▲ | 11.50▲ | 11.08▲ | 8.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.002▲ | 0.006▲ | -0.001▼ |
| RSI | 45.541▼ | 50.375▲ | 51.652▲ | 54.027▲ | 56.453▲ |
| STOCH | 72.042 | 42.298 | 69.571 | 38.279 | 67.319 |
| WILL %R | -54.545 | -58.333 | -42.424 | -37.681 | -18.388▲ |
| CCI | -50.115 | -59.108 | 17.746 | 50.897 | 67.278 |
|
Friday, May 22, 2026 01:40 PM
In connection with Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF)’s previously announced conditional tender offer, the Fund today announced that its Board of Directors (the “Board”) ...
|
|
Friday, May 01, 2026 10:05 AM
Apple (AAPL) drives market highs with a strong revenue outlook, overshadowing Middle East tensions and a mixed iPhone performance. Japanese central bank intervention boosts yen, potentially benefiting ...
|
|
Wednesday, March 18, 2026 07:50 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.75 | 11.78 | 11.63 | 11.73 | 67,416 |
| 29/06/26 | 11.50 | 11.8652 | 11.47 | 11.85 | 88,611 |
| 26/06/26 | 11.63 | 11.9083 | 11.47 | 11.47 | 44,536 |
| 25/06/26 | 11.63 | 11.83 | 11.59 | 11.65 | 89,292 |
| 24/06/26 | 11.54 | 11.555 | 11.50 | 11.52 | 58,570 |
| 23/06/26 | 11.55 | 11.84 | 11.53 | 11.53 | 88,319 |
| 22/06/26 | 11.89 | 11.99 | 11.8706 | 11.89 | 79,598 |
| 18/06/26 | 11.76 | 11.93 | 11.70 | 11.85 | 243,117 |
| 17/06/26 | 11.63 | 11.72 | 11.61 | 11.62 | 43,630 |
| 16/06/26 | 11.66 | 11.7311 | 11.5601 | 11.59 | 40,371 |
|
|
||||
|
|
||||
|
|