Japan Smaller Capitalization Fund, Inc (JOF) Stock Price

12.65 ▼ -0.01 (-0.08%)
Open: 12.64 Vol: 33.1K Day's range: 12.58 - 12.6979 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.65▼ 12.63▼ 12.53▲ 12.61▲
MA10 12.64▼ 12.59▲ 12.54▲ 12.45▲ 12.43▲
MA20 12.54▲ 12.49▲ 12.51▲ 12.53▲ 11.99▲
MA50 12.49▲ 12.45▲ 12.45▲ 12.20▲ 11.44▲
MA100 12.45▲ 12.53▲ 12.51▲ 11.91▲ 10.19▲
MA200 12.49▲ 12.45▲ 12.20▲ 11.58▲ 8.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.023▲ -0.007▼ 0.051▲
RSI 58.600▲ 59.655▲ 59.554▲ 56.664▲ 61.604▲
STOCH 86.152▲ 91.018▲ 89.976▲ 74.104     87.148▲
WILL %R -17.742▲ -17.742▲ -17.742▲ -9.074▲ -11.111▲
CCI 32.010     53.651     74.832     122.501▲ 73.054    
Latest Filters Detected On JOF
CDL $JOF Harami Candlestick Pattern Detected Set Alert
CDL $JOF Doji Candlestick Pattern Detected Set Alert
Japan Smaller Capitalization Fund, Inc News
JOF historical stock data
date open high low close volume
28/09/26 12.64 12.6979 12.58 12.65 33,105
25/09/26 12.51 12.6841 12.51 12.66 37,294
24/09/26 12.51 12.51 12.36 12.41 50,442
23/09/26 12.51 12.5518 12.3501 12.36 25,553
22/09/26 12.57 12.60 12.54 12.56 53,579
21/09/26 12.59 12.62 12.48 12.62 52,217
18/09/26 12.33 12.49 12.31 12.35 96,038
17/09/26 12.475 12.475 12.42 12.45 51,914
16/09/26 12.22 12.5982 12.22 12.30 119,624
15/09/26 12.29 12.29 12.17 12.17 82,748
Quote Details
52wk Low:9.94
52wk High:12.85
Vol:33.1K
Avg Vol(3m):1.5M
1Y Chng:+24.75%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.95M