| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.61▲ | 7.61▲ | 7.59▲ | 7.75▼ |
| MA10 | 7.57▲ | 7.56▲ | 7.56▲ | 7.62▲ | 7.82▼ |
| MA20 | 7.57▲ | 7.59▲ | 7.61▲ | 7.74▼ | 7.70▼ |
| MA50 | 7.66▼ | 7.70▼ | 7.72▼ | 7.79▼ | 7.41▲ |
| MA100 | 7.74▼ | 7.80▼ | 7.82▼ | 7.66▼ | 6.95▲ |
| MA200 | 7.80▼ | 7.75▼ | 7.73▼ | 7.41▲ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.014▲ | -0.014▼ | -0.035▼ |
| RSI | 54.619▲ | 51.399▲ | 48.929▼ | 44.462▼ | 51.738▲ |
| STOCH | 100.000▲ | 92.308▲ | 83.740▲ | 32.865 | 52.155 |
| WILL %R | 0.000▲ | 0.000▲ | -6.250▲ | -57.447 | -67.213 |
| CCI | 136.648▲ | 116.119▲ | 85.439 | -21.212 | -72.586 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.67 | 7.67 | 7.62 | 7.65 | 66,300 |
| 23/04/24 | 7.63 | 7.67 | 7.62 | 7.64 | 35,900 |
| 22/04/24 | 7.53 | 7.62 | 7.53 | 7.61 | 15,100 |
| 19/04/24 | 7.54 | 7.58 | 7.47 | 7.55 | 45,600 |
| 18/04/24 | 7.47 | 7.53 | 7.47 | 7.49 | 32,700 |
| 17/04/24 | 7.55 | 7.56 | 7.45 | 7.49 | 66,000 |
| 16/04/24 | 7.65 | 7.66 | 7.60 | 7.60 | 28,700 |
| 15/04/24 | 7.77 | 7.79 | 7.71 | 7.73 | 145,200 |
| 12/04/24 | 7.69 | 7.74 | 7.68 | 7.68 | 58,700 |
| 11/04/24 | 7.77 | 7.77 | 7.71 | 7.75 | 65,500 |
|
|
||||
|
|
||||
|
|