| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.74▼ | 11.74▼ | 11.75▼ | 11.36▲ |
| MA10 | 11.72▼ | 11.73▼ | 11.74▼ | 11.62▲ | 11.06▲ |
| MA20 | 11.75▼ | 11.75▼ | 11.72▼ | 11.35▲ | 11.34▲ |
| MA50 | 11.55▲ | 11.47▲ | 11.39▲ | 11.09▲ | 10.71▲ |
| MA100 | 11.34▲ | 11.29▲ | 11.23▲ | 11.32▲ | 9.35▲ |
| MA200 | 11.18▲ | 11.06▲ | 11.07▲ | 10.91▲ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.025▼ | 0.042▲ | -0.016▼ |
| RSI | 51.760▲ | 53.271▲ | 55.328▲ | 59.329▲ | 58.640▲ |
| STOCH | 52.778 | 29.955 | 23.706 | 74.086 | 50.048 |
| WILL %R | -83.333▼ | -92.593▼ | -92.593▼ | -33.463 | -47.414 |
| CCI | -47.837 | -70.908 | -59.457 | 41.748 | 49.718 |
| MA | $JOF Price Crossed Below MA(7) | Set Alert |
|
Friday, May 01, 2026 10:05 AM
Apple (AAPL) drives market highs with a strong revenue outlook, overshadowing Middle East tensions and a mixed iPhone performance. Japanese central bank intervention boosts yen, potentially benefiting ...
|
|
Friday, April 17, 2026 09:45 AM
NEW YORK, April 17, 2026 (GLOBE NEWSWIRE) -- Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF) today announced that its Board of Directors (the “Board”) has approved a cash tender offer ...
|
|
Wednesday, March 18, 2026 07:50 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.62 | 11.685 | 11.5721 | 11.64 | 34,472 |
| 14/05/26 | 11.74 | 11.74 | 11.68 | 11.72 | 27,980 |
| 13/05/26 | 11.72 | 11.81 | 11.705 | 11.78 | 42,487 |
| 12/05/26 | 11.88 | 11.88 | 11.665 | 11.73 | 76,989 |
| 11/05/26 | 11.71 | 11.9845 | 11.68 | 11.88 | 51,529 |
| 08/05/26 | 11.67 | 11.7999 | 11.67 | 11.72 | 71,783 |
| 07/05/26 | 11.59 | 11.635 | 11.52 | 11.60 | 104,367 |
| 06/05/26 | 11.47 | 11.5678 | 11.47 | 11.55 | 36,991 |
| 05/05/26 | 11.31 | 11.38 | 11.31 | 11.36 | 26,589 |
| 04/05/26 | 11.21 | 11.32 | 11.18 | 11.24 | 82,219 |
|
|
||||
|
|
||||
|
|