| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.84▲ | 10.84▲ | 10.79▲ | 11.22▼ |
| MA10 | 10.84▲ | 10.82▲ | 10.83▲ | 10.85▲ | 11.88▼ |
| MA20 | 10.82▲ | 10.82▲ | 10.78▲ | 11.20▼ | 11.94▼ |
| MA50 | 10.78▲ | 10.74▲ | 10.83▲ | 11.96▼ | 11.56▼ |
| MA100 | 10.74▲ | 10.98▼ | 11.20▼ | 11.94▼ | 10.41▲ |
| MA200 | 11.02▼ | 11.59▼ | 11.82▼ | 11.69▼ | 8.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.017▲ | 0.001▲ | -0.227▼ |
| RSI | 65.258▲ | 61.517▲ | 57.989▲ | 35.807▼ | 38.500▼ |
| STOCH | 73.725 | 52.872 | 46.667 | 31.344 | 12.097▼ |
| WILL %R | 0.000▲ | -8.000▲ | -8.000▲ | -63.462 | -83.761▼ |
| CCI | 162.013▲ | 168.297▲ | 174.047▲ | -48.431 | -153.793▼ |
| ▲ MACD | $JOF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 10, 2026 09:32 AM
NEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Japan Smaller Capitalization Fund, Inc. (NYSE: JOF) (the “Fund”) announced that it will hold its annual meeting of shareholders (the “Meeting”) at the ...
|
|
Friday, August 14, 2026 08:10 AM
Japan Smaller Co (JOF) has surged on yen intervention and Nikkei strength, with its NAV outpacing price and discount widening to -12.1%. RiverNorth Opportunities (RIV) experienced a sharp selloff post ...
|
|
Japan Smaller Capitalization Fund, Inc. Announces Expiration and Preliminary Results of Tender Offer
Thursday, July 02, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.785 | 10.89 | 10.785 | 10.89 | 10,735 |
| 12/11/26 | 10.765 | 10.85 | 10.765 | 10.80 | 39,457 |
| 11/11/26 | 10.74 | 10.90 | 10.73 | 10.84 | 42,327 |
| 10/11/26 | 10.72 | 11.055 | 10.60 | 10.62 | 74,880 |
| 09/11/26 | 10.74 | 10.90 | 10.72 | 10.79 | 88,728 |
| 06/11/26 | 10.79 | 10.90 | 10.63 | 10.74 | 116,217 |
| 05/11/26 | 11.02 | 11.145 | 10.51 | 10.59 | 118,335 |
| 04/11/26 | 11.10 | 11.18 | 11.0528 | 11.10 | 110,722 |
| 03/11/26 | 11.12 | 11.2242 | 11.05 | 11.05 | 43,969 |
| 02/11/26 | 11.08 | 11.22 | 10.99 | 11.11 | 272,651 |
|
|
||||
|
|
||||
|
|