Japan Smaller Capitalization Fund, Inc (JOF) Stock Price

11.80 ▼ -0.05 (-0.42%)
Open: 11.75 Vol: 0 Day's range: 11.63 - 11.80 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.77▲ 11.76▲ 11.66▲ 11.61▲
MA10 11.77▲ 11.79▲ 11.78▲ 11.68▲ 11.60▲
MA20 11.77▲ 11.74▲ 11.73▲ 11.60▲ 11.39▲
MA50 11.75▲ 11.68▲ 11.70▲ 11.50▲ 10.98▲
MA100 11.69▲ 11.62▲ 11.62▲ 11.44▲ 9.63▲
MA200 11.62▲ 11.61▲ 11.50▲ 11.08▲ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.005▲ 0.010▲ 0.003▲
RSI 55.206▲ 57.083▲ 57.158▲ 56.164▲ 57.269▲
STOCH 79.444     49.306     67.992     40.523     68.759    
WILL %R 0.000▲ -29.167     -21.212▲ -27.536     -13.437▲
CCI 142.593▲ 38.724     67.964     67.392     72.565    
Latest Filters Detected On JOF
CDL $JOF Harami Candlestick Pattern Detected Set Alert
Japan Smaller Capitalization Fund, Inc News
Friday, May 22, 2026 01:40 PM
In connection with Japan Smaller Capitalization Fund, Inc. (the “Fund”) (NYSE: JOF)’s previously announced conditional tender offer, the Fund today announced that its Board of Directors (the “Board”) ...
Friday, May 01, 2026 10:05 AM
Apple (AAPL) drives market highs with a strong revenue outlook, overshadowing Middle East tensions and a mixed iPhone performance. Japanese central bank intervention boosts yen, potentially benefiting ...
Wednesday, March 18, 2026 07:50 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
JOF historical stock data
date open high low close volume
30/06/26 11.75 11.80 11.63 11.80 108,286
29/06/26 11.50 11.8652 11.47 11.85 88,611
26/06/26 11.63 11.9083 11.47 11.47 44,536
25/06/26 11.63 11.83 11.59 11.65 89,292
24/06/26 11.54 11.555 11.50 11.52 58,570
23/06/26 11.55 11.84 11.53 11.53 88,319
22/06/26 11.89 11.99 11.8706 11.89 79,598
18/06/26 11.76 11.93 11.70 11.85 243,117
17/06/26 11.63 11.72 11.61 11.62 43,630
16/06/26 11.66 11.7311 11.5601 11.59 40,371
Quote Details
52wk Low:9.52
52wk High:12.74
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+23.04%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.95M