J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

50.005 ▲ +0.005 (+0.01%)
Open: 49.96 Vol: 39.61K Day's range: 49.96 - 50.05 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▼ 50.02▼ 50.01▼ 50.07▼ 50.14▼
MA10 50.01▼ 50.01▼ 50.03▼ 50.08▼ 50.05▼
MA20 50.07▼ 50.07▼ 50.10▼ 50.17▼ 50.39▼
MA50 50.09▼ 50.10▼ 50.15▼ 50.12▼ 50.05▼
MA100 50.16▼ 50.13▼ 50.05▼ 50.41▼ 50.14▼
MA200 50.04▼ 50.12▼ 50.29▼ 50.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.010▼ -0.016▼ -0.066▼
RSI 34.064▼ 36.557▼ 36.772▼ 42.286▼ 45.099▼
STOCH 46.389     39.722     13.085▼ 43.731     47.348    
WILL %R -87.500▼ -92.105▼ -92.105▼ -83.333▼ -68.301    
CCI -55.220     -55.414     -63.356     -90.220     -49.785    
Latest Filters Detected On JMSI
MA $JMSI Price Crossed Below MA(7) Set Alert
CDL $JMSI Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
JMSI historical stock data
date open high low close volume
14/05/26 49.96 50.05 49.96 50.005 39,614
13/05/26 50.06 50.06 49.95 50.00 19,703
12/05/26 50.07 50.07 49.9604 50.04 34,756
11/05/26 50.14 50.20 50.115 50.14 19,890
08/05/26 50.23 50.23 50.13 50.1532 24,149
07/05/26 50.16 50.205 50.14 50.165 61,196
06/05/26 50.18 50.21 50.14 50.19 26,318
05/05/26 49.99 50.065 49.99 50.065 35,850
04/05/26 50.13 50.13 49.96 50.0207 56,567
01/05/26 50.06 50.11 49.94 49.99 37,231
Quote Details
52wk Low:48.79
52wk High:51.355
Vol:39.61K
Avg Vol(3m):576K
1Y Chng:+1.99%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00