J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.27 +0.00 (+0.00%)
Open: 49.30 Vol: 0 Day's range: 49.27 - 49.30 Jun 24, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.29▼ 49.29▼ 49.29▼ 49.23▲ 49.16▲
MA10 49.30▼ 49.27▲ 49.26▲ 49.18▲ 49.22▲
MA20 49.25▲ 49.24▲ 49.23▲ 49.17▲ 49.53▼
MA50 49.23▲ 49.19▲ 49.17▲ 49.18▲ 50.14▼
MA100 49.13▲ 49.14▲ 49.14▲ 49.60▼ 49.93▼
MA200 49.13▲ 49.21▲ 49.18▲ 50.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.024▲ 0.004▲
RSI 52.258▲ 53.822▲ 54.748▲ 53.211▲ 44.018▼
STOCH 54.798     80.729▲ 80.729▲ 68.646     55.484    
WILL %R -37.500     -37.500     -37.500     -19.066▲ -39.689    
CCI -11.382     29.845     30.976     129.257▲ -4.272    
Latest Filters Detected On JMSI
▲ RSI&VOL $JMSI RSI Cross Up and Volume Set Alert
RSI $JMSI RSI(14) Crossed Above 50 Set Alert
MA $JMSI Price Crossed Above MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
NYSE to launch in Texas, escalating listing venue competition
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
JMSI historical stock data
date open high low close volume
24/06/25 49.30 49.30 49.27 49.27 15,934
23/06/25 49.10 49.35 49.10 49.27 86,700
20/06/25 49.19 49.25 49.122 49.19 24,200
18/06/25 49.24 49.31 49.17 49.20 21,000
17/06/25 49.17 49.29 49.17 49.24 21,300
16/06/25 49.06 49.2694 49.06 49.14 29,910
13/06/25 49.09 49.26 49.09 49.13 43,200
12/06/25 49.05 49.3271 49.05 49.25 24,171
11/06/25 49.11 49.1998 49.02 49.10 33,963
10/06/25 49.17 49.17 49.02 49.05 31,786
Quote Details
52wk Low:47.72
52wk High:51.17
Vol:0
Avg Vol(3m):847.9K
1Y Chng:-2.23%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00