J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.76 ▲ +0.1251 (+0.25%)
Open: 49.79 Vol: 0 Day's range: 49.76 - 49.79 Aug 13, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▲ 49.63▲ 49.63▲ 49.65▲ 49.63▲
MA10 49.58▲ 49.52▲ 49.52▲ 49.56▲ 49.93▼
MA20 49.53▲ 49.51▲ 49.51▲ 49.57▲ 50.00▼
MA50 49.40▲ 49.57▲ 49.65▲ 49.95▼ 50.26▼
MA100 49.77▼ 49.91▼ 49.95▼ 49.98▼ 50.05▼
MA200 49.94▼ 49.99▼ 50.02▼ 50.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.042▲ 0.048▲ 0.047▲ -0.054▼
RSI 65.370▲ 63.500▲ 61.782▲ 52.352▲ 44.383▼
STOCH 90.835▲ 95.052▲ 95.052▲ 77.371     35.377    
WILL %R -6.250▲ -6.250▲ -6.250▲ -6.077▲ -55.256    
CCI 136.767▲ 187.013▲ 186.552▲ 186.572▲ -63.280    
Latest Filters Detected On JMSI
RSI $JMSI RSI(14) Crossed Above 50 Set Alert
MA $JMSI Price Crossed Above MA(26) Set Alert
▲ BREAK $JMSI Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
JPMorgan Sustainable Municipal Income ETF
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Sustainable Municipal Income ETF (JMSI) Real-Time
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JMSI Latest After Hours Trades
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
JMSI historical stock data
date open high low close volume
13/08/26 49.79 49.79 49.76 49.76 6,541
12/08/26 49.6287 49.6791 49.6101 49.6349 12,261
11/08/26 49.58 49.64 49.53 49.64 11,836
10/08/26 49.62 49.62 49.52 49.56 25,329
07/08/26 49.63 49.67 49.57 49.6403 7,260
06/08/26 49.57 49.58 49.48 49.5121 12,920
05/08/26 49.64 49.64 49.52 49.575 21,259
04/08/26 49.51 49.52 49.41 49.51 35,001
03/08/26 49.33 49.425 49.2963 49.36 39,542
31/07/26 49.51 49.5291 49.35 49.44 22,458
Quote Details
52wk Low:48.98
52wk High:51.355
Vol:0
Avg Vol(3m):523K
1Y Chng:+0.83%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00