J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF (JMSI) Stock Price

49.7754 ▲ +0.2054 (+0.41%)
Open: 49.8012 Vol: 7.55K Day's range: 49.74 - 49.8099 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.77▲ 49.79▼ 49.82▼ 49.86▼ 49.99▼
MA10 49.81▼ 49.84▼ 49.85▼ 49.87▼ 50.21▼
MA20 49.85▼ 49.87▼ 49.88▼ 49.93▼ 50.31▼
MA50 49.92▼ 50.01▼ 50.05▼ 50.21▼ N/A    
MA100 50.11▼ 50.19▼ 50.20▼ 50.26▼ N/A    
MA200 50.23▼ 50.25▼ 50.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ -0.008▼ -0.137▼
RSI 34.047▼ 34.422▼ 34.591▼ 40.533▼ 42.313▼
STOCH 0.000▼ 16.667▼ 30.392     56.562     40.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.725     -78.825▼
CCI -70.308     -112.479▼ -121.999▼ -104.473▼ -147.626▼
Latest Filters Detected On JMSI
▲ RSI $JMSI RSI(14) Crossed Above 30 Set Alert
CDL $JMSI Harami Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Municipal Income ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
JMSI historical stock data
date open high low close volume
26/04/24 49.8012 49.8099 49.74 49.7754 7,545
25/04/24 49.91 49.91 49.57 49.57 17,035
24/04/24 49.9764 49.98 49.93 49.955 3,463
23/04/24 49.93 50.06 49.93 50.03 6,010
22/04/24 49.815 50.00 49.7811 49.99 29,766
19/04/24 49.98 49.98 49.82 49.87 4,450
18/04/24 49.79 49.87 49.79 49.86 3,998
17/04/24 49.73 49.84 49.73 49.83 6,334
16/04/24 49.89 49.9179 49.885 49.885 3,566
15/04/24 49.88 49.92 49.87 49.895 6,806
Quote Details
52wk Low:47.388
52wk High:50.75
Vol:7.55K
Avg Vol(3m):213.8K
1Y Chng:+0.00%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00