| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.35▲ | 50.35▲ | 50.36▲ | 50.23▲ |
| MA10 | 50.33▲ | 50.33▲ | 50.33▲ | 50.27▲ | 50.11▲ |
| MA20 | 50.27▲ | 50.26▲ | 50.25▲ | 50.23▲ | 50.24▲ |
| MA50 | 50.23▲ | 50.22▲ | 50.20▲ | 50.13▲ | 50.17▲ |
| MA100 | 50.09▲ | 50.10▲ | 50.09▲ | 50.28▲ | 50.12▲ |
| MA200 | 50.13▲ | 50.07▲ | 50.06▲ | 50.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.013▲ | 0.021▲ | 0.014▲ |
| RSI | 73.766▲ | 71.936▲ | 71.555▲ | 60.605▲ | 53.783▲ |
| STOCH | 87.803▲ | 89.740▲ | 95.131▲ | 90.453▲ | 72.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.500▲ | -4.076▲ |
| CCI | 211.228▲ | 203.509▲ | 152.475▲ | 126.261▲ | 112.572▲ |
| CDL | $JMSI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.40 | 50.40 | 50.3505 | 50.3801 | 14,606 |
| 25/06/26 | 50.36 | 50.42 | 50.36 | 50.41 | 14,033 |
| 24/06/26 | 50.27 | 50.41 | 50.27 | 50.37 | 16,683 |
| 23/06/26 | 50.21 | 50.36 | 50.21 | 50.33 | 20,215 |
| 22/06/26 | 50.24 | 50.33 | 50.21 | 50.29 | 70,270 |
| 18/06/26 | 50.21 | 50.2899 | 50.21 | 50.2699 | 7,957 |
| 17/06/26 | 50.24 | 50.25 | 50.105 | 50.105 | 20,220 |
| 16/06/26 | 50.28 | 50.28 | 50.21 | 50.21 | 19,620 |
| 15/06/26 | 50.16 | 50.243 | 50.16 | 50.19 | 12,898 |
| 12/06/26 | 50.19 | 50.19 | 50.04 | 50.1455 | 42,918 |
|
|
||||
|
|
||||
|
|