| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▲ | 47.41▼ | 47.41▼ | 47.82▼ | 48.37▼ |
| MA10 | 47.39▼ | 47.48▼ | 47.49▼ | 48.00▼ | 48.93▼ |
| MA20 | 47.49▼ | 47.77▼ | 47.83▼ | 48.36▼ | 49.52▼ |
| MA50 | 47.88▼ | 48.03▼ | 48.10▼ | 49.06▼ | 50.06▼ |
| MA100 | 48.05▼ | 48.47▼ | 48.67▼ | 49.59▼ | 49.92▼ |
| MA200 | 48.61▼ | 49.12▼ | 49.32▼ | 50.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.032▼ | -0.043▼ | -0.061▼ | -0.230▼ |
| RSI | 30.874▼ | 26.528▼ | 26.347▼ | 19.354▼ | 18.439▼ |
| STOCH | 28.380 | 6.886▼ | 5.672▼ | 18.663▼ | 9.716▼ |
| WILL %R | -76.119▼ | -91.209▼ | -91.398▼ | -92.102▼ | -96.352▼ |
| CCI | -36.617 | -81.829 | -74.049 | -214.621▼ | -187.633▼ |
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 26, 2023 01:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.53 | 47.60 | 47.2708 | 47.39 | 592,094 |
| 24/09/26 | 47.80 | 47.83 | 47.43 | 47.54 | 105,760 |
| 23/09/26 | 48.11 | 48.11 | 47.6409 | 47.8054 | 105,214 |
| 22/09/26 | 48.235 | 48.265 | 48.16 | 48.19 | 124,736 |
| 21/09/26 | 48.27 | 48.27 | 48.1011 | 48.1835 | 353,026 |
| 18/09/26 | 48.37 | 48.37 | 48.09 | 48.17 | 60,907 |
| 17/09/26 | 48.36 | 48.36 | 48.22 | 48.2601 | 35,285 |
| 16/09/26 | 48.15 | 48.30 | 48.0909 | 48.11 | 46,141 |
| 15/09/26 | 48.235 | 48.3099 | 48.13 | 48.145 | 100,186 |
| 14/09/26 | 48.48 | 48.48 | 48.23 | 48.23 | 51,692 |
|
|
||||
|
|
||||
|
|