| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.67▼ | 25.67▼ | 25.65▼ | 25.94▼ |
| MA10 | 25.64▼ | 25.65▼ | 25.65▼ | 25.82▼ | 26.09▼ |
| MA20 | 25.71▼ | 25.79▼ | 25.81▼ | 26.10▼ | N/A |
| MA50 | 26.00▼ | 26.04▼ | 26.06▼ | 26.25▼ | N/A |
| MA100 | 26.13▼ | 26.10▼ | 26.09▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.002▼ | -0.066▼ | N/A |
| RSI | 37.946▼ | 37.399▼ | 37.366▼ | 32.021▼ | 49.554▼ |
| STOCH | 63.095 | 63.810 | 63.192 | 13.619▼ | N/A |
| WILL %R | -64.286 | -71.429 | -72.973 | -92.381▼ | -93.496▼ |
| CCI | -45.783 | -68.100 | -68.090 | -85.896 | -159.976▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 25.60 | 25.60 | 25.59 | 25.59 | 4,274 |
| 29/09/23 | 25.78 | 25.78 | 25.59 | 25.667 | 7,800 |
| 28/09/23 | 25.6799 | 25.74 | 25.65 | 25.72 | 6,102 |
| 27/09/23 | 25.52 | 25.67 | 25.51 | 25.6408 | 5,032 |
| 26/09/23 | 25.70 | 25.71 | 25.589 | 25.62 | 9,100 |
| 25/09/23 | 25.74 | 25.87 | 25.74 | 25.85 | 15,600 |
| 22/09/23 | 25.9042 | 25.9499 | 25.7891 | 25.7891 | 1,277 |
| 21/09/23 | 25.91 | 26.00 | 25.832 | 25.832 | 6,300 |
| 20/09/23 | 26.3452 | 26.37 | 26.1468 | 26.1468 | 6,738 |
| 19/09/23 | 26.24 | 26.35 | 26.205 | 26.304 | 10,600 |
|
|
||||
|
|
||||
|
|