AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Stock Price

32.2147 ▲ +0.4076 (+1.28%)
Open: 32.2147 Vol: 30 Day's range: 32.2147 - 32.2147 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JUNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▼ 31.80▼ 31.80▼ 31.77▲ 31.90▲
MA10 31.81▼ 31.79▼ 31.79▼ 31.84▲ 31.59▲
MA20 31.52▲ 31.47▲ 31.47▲ 31.86▲ 31.12▲
MA50 31.15▲ 31.09▲ 31.08▲ 31.50▲ 29.77▲
MA100 30.68▲ 30.52▲ 30.45▲ 31.03▲ N/A    
MA200 29.45▲ 29.16▲ 29.06▲ 30.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.019▼ -0.018▼ 0.016▲
RSI 54.284▲ 54.956▲ 55.028▲ 65.170▲ 69.999▲
STOCH 62.469     63.345     63.345     39.860     94.847▲
WILL %R -66.667     -66.667     -66.667     0.000▲ 0.000▲
CCI -60.400     -47.466     -47.466     189.834▲ 96.039    
Latest Filters Detected On JUNT
PSAR&MOM $JUNT PSAR Switch Up + Momentum Set Alert
MA $JUNT Price Crossed Above MA(13) Set Alert
BREAK $JUNT Price Breaks 60 Days High Set Alert
BREAK $JUNT Price Breaks 30 Days High Set Alert
BREAK $JUNT Price Breaks 20 Days High Set Alert
BREAK $JUNT Price Breaks 10 Days High Set Alert
CDL $JUNT Doji Star Candlestick Pattern Detected Set Alert
CDL $JUNT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF News
Tuesday, November 05, 2024 10:08 AM
Petroleo Brasileiro S/A Ord-0.76% R$479.42B Petroleo Brasileiro S/A Pref-0.20% R$479.42B ...
Tuesday, November 05, 2024 08:10 AM
LG H&H Co. Ltd. 0.30% ₩5.28T LG H&H Co. Ltd. Pfd. Series 1 0.34% ₩5.28T ...
Monday, November 04, 2024 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
JUNT historical stock data
date open high low close volume
06/11/24 32.2147 32.2147 32.2147 32.2147 30
05/11/24 31.76 31.8071 31.76 31.8071 266
04/11/24 31.5949 31.5949 31.5949 31.5949 76
01/11/24 31.72 31.72 31.6319 31.6319 701
31/10/24 31.589 31.60 31.55 31.5824 10,000
30/10/24 31.89 31.8908 31.89 31.8905 3,567
29/10/24 31.962 31.962 31.962 31.962 100
28/10/24 31.92 31.941 31.91 31.94 1,000
25/10/24 31.87 31.87 31.87 31.87 0
24/10/24 31.8798 31.8798 31.8798 31.8798 101
Quote Details
52wk Low:26.265
52wk High:32.215
Vol:30
Avg Vol(3m):137.7K
1Y Chng:+19.80%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00