AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Stock Price

32.2136 ▼ -0.0114 (-0.04%)
Open: 32.14 Vol: 3.01K Day's range: 31.9738 - 32.2136 Jan 14, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JUNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▲ 32.17▲ 32.17▲ 32.30▼ 32.36▼
MA10 32.24▼ 32.28▼ 32.31▼ 32.36▼ 32.43▼
MA20 32.24▼ 32.22▼ 32.21▲ 32.44▼ 32.02▲
MA50 31.67▲ 31.63▲ 31.61▲ 32.39▼ 30.69▲
MA100 31.08▲ 30.94▲ 30.89▲ 31.91▲ N/A    
MA200 29.84▲ 29.55▲ 29.44▲ 30.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.067▼ -0.067▼ -0.043▼ -0.093▼
RSI 55.359▲ 55.433▲ 55.413▲ 42.579▼ 59.527▲
STOCH 7.199▼ 6.564▼ 13.384▼ 50.127     65.522    
WILL %R -85.352▼ -85.352▼ -85.352▼ -65.678     -43.238    
CCI -45.603     -55.532     -67.486     -117.505▼ -38.562    
Latest Filters Detected On JUNT
▼ MACD $JUNT MACD(12,26,9) Crossed Below Zero Set Alert
MA $JUNT Price Crossed Below MA(50) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF News
JUNT historical stock data
date open high low close volume
14/01/25 32.14 32.2136 31.9738 32.2136 3,009
13/01/25 32.09 32.225 32.06 32.225 6,800
10/01/25 32.30 32.30 32.12 32.178 6,600
08/01/25 32.36 32.4264 31.9589 32.4264 2,379
07/01/25 32.46 32.46 32.46 32.46 1,626
06/01/25 32.6701 32.6701 32.55 32.5901 4,203
03/01/25 32.44 32.5151 32.44 32.5151 725
02/01/25 32.351 32.351 32.17 32.2904 1,460
31/12/24 32.32 32.365 32.28 32.3213 2,962
30/12/24 32.32 32.4406 32.32 32.4164 928
Quote Details
52wk Low:28.21
52wk High:32.719
Vol:3.01K
Avg Vol(3m):19.2K
1Y Chng:+13.43%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00