AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Stock Price

28.6457 ▼ -0.0741 (-0.26%)
Open: 28.6201 Vol: 3.65K Day's range: 28.61 - 28.6457 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JUNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▼ 28.72▼ 28.72▼ 28.67▼ 28.61▲
MA10 28.72▼ 28.72▼ 28.72▼ 28.66▼ 28.25▲
MA20 28.58▲ 28.58▲ 28.58▲ 28.53▲ 27.33▲
MA50 28.22▲ 28.20▲ 28.20▲ 28.06▲ N/A    
MA100 27.79▲ 27.74▲ 27.74▲ 27.08▲ N/A    
MA200 26.82▲ 26.81▲ 26.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.019▼ -0.021▼ 0.171▲
RSI 57.599▲ 58.168▲ 58.168▲ 62.301▲ 73.163▲
STOCH 73.611     73.611     73.611     67.088     95.857▲
WILL %R -80.000▼ -80.000▼ -80.000▼ -27.554     -7.680▲
CCI -65.658     -65.658     -65.658     23.647     99.709    
Latest Filters Detected On JUNT
MA $JUNT Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF News
Tuesday, February 20, 2024 08:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Tuesday, February 20, 2024 04:21 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
JUNT historical stock data
date open high low close volume
20/02/24 28.6201 28.6457 28.61 28.6457 3,648
16/02/24 28.74 28.74 28.7198 28.7198 225
15/02/24 28.72 28.745 28.72 28.745 6,513
14/02/24 28.62 28.6852 28.6001 28.6852 1,886
13/02/24 28.56 28.56 28.533 28.533 3,300
12/02/24 28.77 28.80 28.71 28.7227 1,017,976
09/02/24 28.7152 28.75 28.70 28.716 17,340
08/02/24 28.70 28.70 28.6201 28.6371 7,367
07/02/24 28.68 28.7099 28.62 28.628 3,649
06/02/24 28.535 28.5599 28.5079 28.5599 2,038
Quote Details
52wk Low:24.86
52wk High:28.80
Vol:3.65K
Avg Vol(3m):481.5K
1Y Chng:+0.00%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00