AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Stock Price

30.46 ▲ +0.054 (+0.18%)
Open: 30.45 Vol: 260.6K Day's range: 30.36 - 30.49 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JUNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.27▲ 30.27▲ 30.32▲ 30.03▲
MA10 30.13▲ 30.13▲ 30.13▲ 30.16▲ 29.71▲
MA20 30.03▲ 30.03▲ 30.01▲ 29.94▲ 29.38▲
MA50 29.62▲ 29.56▲ 29.51▲ 29.57▲ 27.78▲
MA100 28.86▲ 28.79▲ 28.74▲ 29.23▲ N/A    
MA200 27.64▲ 27.54▲ 27.50▲ 27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.004▲ 0.044▲ 0.024▲
RSI 78.199▲ 78.041▲ 78.389▲ 88.448▲ 82.725▲
STOCH 94.737▲ 94.737▲ 94.737▲ 91.980▲ 96.033▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.297▲ -1.881▲
CCI 177.481▲ 177.481▲ 178.110▲ 136.329▲ 176.751▲
Latest Filters Detected On JUNT
BREAK $JUNT Price Breaks 60 Days High Set Alert
BREAK $JUNT Price Breaks 30 Days High Set Alert
BREAK $JUNT Price Breaks 20 Days High Set Alert
BREAK $JUNT Price Breaks 10 Days High Set Alert
CDL $JUNT Doji Star Candlestick Pattern Detected Set Alert
CDL $JUNT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF News
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Tuesday, June 18, 2024 02:16 AM
United States stock markets will be closed on Wednesday, June 19 in observance of Juneteenth. The Nasdaq and New York Stock Exchange will be closed Wednesday and reopen Thursday, June 20. The U.S.
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
JUNT historical stock data
date open high low close volume
18/06/24 30.45 30.49 30.36 30.46 260,600
17/06/24 30.24 30.44 30.239 30.406 89,000
14/06/24 30.23 30.26 30.195 30.243 9,700
13/06/24 30.32 30.32 30.15 30.2841 27,778
12/06/24 30.22 30.32 30.22 30.2293 55,725
11/06/24 29.97 30.0617 29.93 30.0617 20,117
10/06/24 29.925 30.0299 29.91 30.0299 96,820
07/06/24 30.11 30.11 29.92 29.969 7,500
06/06/24 30.07 30.07 29.92 29.9737 293,323
05/06/24 30.01 30.01 29.79 29.974 36,135
Quote Details
52wk Low:24.86
52wk High:30.49
Vol:260.6K
Avg Vol(3m):405.4K
1Y Chng:+16.39%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00