5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.84▲ | 33.84▲ | 33.73▲ | 34.08▲ | 33.60▲ |
MA10 | 33.64▲ | 33.63▲ | 33.58▲ | 33.85▲ | 33.02▲ |
MA20 | 33.51▲ | 33.45▲ | 33.23▲ | 33.60▲ | 32.22▲ |
MA50 | 32.62▲ | 32.29▲ | 32.23▲ | 32.72▲ | 32.02▲ |
MA100 | 32.16▲ | 31.98▲ | 31.83▲ | 32.27▲ | 30.06▲ |
MA200 | 31.20▲ | 30.76▲ | 30.52▲ | 32.23▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.015▲ | 0.031▲ | 0.023▲ | 0.249▲ |
RSI | 72.194▲ | 71.665▲ | 71.249▲ | 73.309▲ | 64.179▲ |
STOCH | 68.317 | 71.188 | 73.313 | 90.994▲ | 95.224▲ |
WILL %R | -2.469▲ | -2.469▲ | -2.424▲ | 0.000▲ | 0.000▲ |
CCI | 134.671▲ | 133.463▲ | 167.430▲ | 115.866▲ | 104.297▲ |
Tuesday, July 01, 2025 12:34 PM
IPO Edge presents video highlights of the interviews that took place on June 23 at Nasdaq MarketSite. The firesides included Paul Appleby, President and CEO of Virtana; Ryan Keating, Partner […] ...
|
Thursday, June 26, 2025 11:50 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, April 24, 2025 06:33 AM
We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Junee Limited (NASDAQ:JUNE) stands against ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 34.20 | 34.228 | 34.20 | 34.228 | 8,500 |
02/07/25 | 34.111 | 34.111 | 34.111 | 34.111 | 100 |
01/07/25 | 34.05 | 34.08 | 33.99 | 34.066 | 2,300 |
30/06/25 | 34.05 | 34.07 | 33.96 | 34.05 | 2,200 |
27/06/25 | 33.98 | 34.17 | 33.83 | 33.957 | 7,000 |
26/06/25 | 33.86 | 33.92 | 33.86 | 33.895 | 9,200 |
25/06/25 | 33.74 | 33.74 | 33.711 | 33.711 | 100 |
24/06/25 | 33.63 | 33.721 | 33.615 | 33.721 | 3,200 |
23/06/25 | 33.40 | 33.48 | 33.19 | 33.463 | 3,400 |
20/06/25 | 33.42 | 33.42 | 33.256 | 33.256 | 3,200 |
|
|
||||
|
|
||||
|
|