5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.80▼ | 31.80▼ | 31.80▼ | 31.77▲ | 31.90▲ |
MA10 | 31.81▼ | 31.79▼ | 31.79▼ | 31.84▲ | 31.59▲ |
MA20 | 31.52▲ | 31.47▲ | 31.47▲ | 31.86▲ | 31.12▲ |
MA50 | 31.15▲ | 31.09▲ | 31.08▲ | 31.50▲ | 29.77▲ |
MA100 | 30.68▲ | 30.52▲ | 30.45▲ | 31.03▲ | N/A |
MA200 | 29.45▲ | 29.16▲ | 29.06▲ | 30.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.018▼ | -0.019▼ | -0.018▼ | 0.016▲ |
RSI | 54.284▲ | 54.956▲ | 55.028▲ | 65.170▲ | 69.999▲ |
STOCH | 62.469 | 63.345 | 63.345 | 39.860 | 94.847▲ |
WILL %R | -66.667 | -66.667 | -66.667 | 0.000▲ | 0.000▲ |
CCI | -60.400 | -47.466 | -47.466 | 189.834▲ | 96.039 |
▲ PSAR&MOM | $JUNT PSAR Switch Up + Momentum | Set Alert |
MA | $JUNT Price Crossed Above MA(13) | Set Alert |
▲ BREAK | $JUNT Price Breaks 60 Days High | Set Alert |
▲ BREAK | $JUNT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $JUNT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $JUNT Price Breaks 10 Days High | Set Alert |
CDL | $JUNT Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $JUNT Doji Candlestick Pattern Detected | Set Alert |
Tuesday, November 05, 2024 10:08 AM
Petroleo Brasileiro S/A Ord-0.76% R$479.42B Petroleo Brasileiro S/A Pref-0.20% R$479.42B ...
|
Tuesday, November 05, 2024 08:10 AM
LG H&H Co. Ltd. 0.30% ₩5.28T LG H&H Co. Ltd. Pfd. Series 1 0.34% ₩5.28T ...
|
Monday, November 04, 2024 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 32.2147 | 32.2147 | 32.2147 | 32.2147 | 30 |
05/11/24 | 31.76 | 31.8071 | 31.76 | 31.8071 | 266 |
04/11/24 | 31.5949 | 31.5949 | 31.5949 | 31.5949 | 76 |
01/11/24 | 31.72 | 31.72 | 31.6319 | 31.6319 | 701 |
31/10/24 | 31.589 | 31.60 | 31.55 | 31.5824 | 10,000 |
30/10/24 | 31.89 | 31.8908 | 31.89 | 31.8905 | 3,567 |
29/10/24 | 31.962 | 31.962 | 31.962 | 31.962 | 100 |
28/10/24 | 31.92 | 31.941 | 31.91 | 31.94 | 1,000 |
25/10/24 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
24/10/24 | 31.8798 | 31.8798 | 31.8798 | 31.8798 | 101 |
|
|
||||
|
|
||||
|
|