| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.72▼ | 30.72▼ | 30.49▼ | 30.62▼ |
| MA10 | 30.59▼ | 30.59▼ | 30.59▼ | 30.67▼ | 30.31▲ |
| MA20 | 30.50▼ | 30.49▼ | 30.49▼ | 30.67▼ | 29.81▲ |
| MA50 | 30.22▲ | 30.17▲ | 30.16▲ | 30.25▲ | 28.19▲ |
| MA100 | 29.53▲ | 29.36▲ | 29.31▲ | 29.72▲ | N/A |
| MA200 | 28.23▲ | 28.04▲ | 28.00▲ | 28.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.014▼ | -0.092▼ | -0.005▼ |
| RSI | 45.781▼ | 47.158▼ | 47.305▼ | 46.175▼ | 69.398▲ |
| STOCH | 74.740 | 74.740 | 74.740 | 17.805▼ | 84.327▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -33.131 |
| CCI | -97.490 | -86.313 | -86.313 | -110.078▼ | 59.455 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 02:34 PM
From cardiovascular disease and obesity to a weakened immune system, the side effects of stress can be life-altering. But there may be a way to prevent those outcomes. This questionnaire—first ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.33 | 30.52 | 30.33 | 30.394 | 2,600 |
| 25/07/24 | 30.23 | 30.33 | 30.23 | 30.254 | 800 |
| 24/07/24 | 30.32 | 30.34 | 30.27 | 30.294 | 10,900 |
| 23/07/24 | 30.786 | 30.786 | 30.726 | 30.726 | 166,500 |
| 22/07/24 | 30.743 | 30.796 | 30.71 | 30.796 | 4,100 |
| 19/07/24 | 30.66 | 30.66 | 30.565 | 30.565 | 1,400 |
| 17/07/24 | 30.82 | 30.88 | 30.807 | 30.81 | 2,600 |
| 16/07/24 | 30.975 | 31.05 | 30.975 | 31.035 | 2,100 |
| 15/07/24 | 31.02 | 31.02 | 30.9352 | 30.9352 | 4,318 |
| 12/07/24 | 30.925 | 30.99 | 30.9091 | 30.9091 | 3,169 |
|
|
||||
|
|
||||
|
|