The St. Joe Company (JOE) Stock Price

61.945 ▼ -0.535 (-0.86%)
Open: 61.935 Vol: 126.8K Day's range: 61.365 - 63.49 Jul 24, 15:04 EDT
IEX Real-Time Quote
Loading chart ...
JOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.01▼ 62.56▼ 62.58▼ 61.46▲ 57.75▲
MA10 62.34▼ 62.62▼ 62.60▼ 60.43▲ 56.39▲
MA20 62.77▼ 62.58▼ 61.97▼ 57.06▲ 56.63▲
MA50 62.55▼ 61.66▲ 61.54▲ 56.22▲ 55.61▲
MA100 62.26▼ 61.36▲ 58.28▲ 56.12▲ 48.97▲
MA200 61.57▲ 57.97▲ 55.98▲ 54.98▲ 47.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.122▼ -0.041▼ 0.705▲ 0.417▲
RSI 33.341▼ 45.721▼ 50.657▲ 69.476▲ 63.915▲
STOCH 2.575▼ 55.142     66.807     82.740▲ 53.009    
WILL %R -92.145▼ -72.706     -61.554     -14.097▲ -13.060▲
CCI -95.990     -127.555▼ -64.640     81.178     163.308▲
Latest Filters Detected On JOE
BBANDS $JOE Bollinger Bands Expanding Set Alert
RSI $JOE RSI(14) Crossed Below 70 Set Alert
CDL $JOE Harami Candlestick Pattern Detected Set Alert
CDL $JOE Doji Candlestick Pattern Detected Set Alert
The St. Joe Company News
Wednesday, July 24, 2024 07:00 AM
The crisis period for the shares of major technology companies ended on Monday after the US President Joe Biden announced that he is giving up his candidacy for a new presidential term and gave his ...
Wednesday, July 24, 2024 07:00 AM
The crisis period for the shares of major technology companies ended on Monday after the US President Joe Biden announced that he is giving up his candidacy for a new presidential term and gave his ...
Wednesday, July 24, 2024 05:11 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Operator: Good day, and welcome to the Banc of California Second Quarter of 2024 Earnings Conference Call. All participants will be in a listen-only mode ...
JOE historical stock data
date open high low close volume
24/07/24 61.935 63.49 61.365 61.945 126,799
23/07/24 60.85 63.05 60.53 62.48 168,981
22/07/24 60.65 61.505 60.17 61.43 128,688
19/07/24 60.89 61.33 60.15 60.65 147,064
18/07/24 61.735 63.305 60.81 60.81 159,943
17/07/24 61.27 62.45 61.03 62.03 205,575
16/07/24 59.31 61.95 59.30 61.72 259,671
15/07/24 58.56 59.30 58.20 58.87 154,301
12/07/24 57.06 58.345 57.01 57.95 135,737
11/07/24 55.41 56.81 54.83 56.43 159,007
Quote Details
52wk Low:45.93
52wk High:65.15
Vol:126.8K
Avg Vol(3m):3.3M
1Y Chng:-0.76%
1M Chng:+14.40%
Add to Watch List