The St. Joe Company (JOE) Stock Price

56.03 ▼ -0.01 (-0.02%)
Open: 56.30 Vol: 111.79K Day's range: 56.02 - 56.7499 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.24▼ 56.36▼ 56.38▼ 56.81▼ 58.71▼
MA10 56.41▼ 56.39▼ 56.28▼ 57.57▼ 59.35▼
MA20 56.38▼ 56.27▼ 56.67▼ 59.03▼ 53.02▲
MA50 56.40▼ 56.78▼ 57.24▼ 59.17▼ 45.24▲
MA100 56.30▼ 57.36▼ 58.21▼ 52.45▲ 46.01▲
MA200 56.71▼ 58.50▼ 59.44▼ 46.95▲ 39.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.040▲ 0.034▲ -0.460▼ -0.004▼
RSI 30.979▼ 39.962▼ 39.821▼ 38.185▼ 56.964▲
STOCH 23.287     56.318     72.746     16.577▼ 54.550    
WILL %R -100.000▼ -82.192▼ -64.737     -87.500▼ -45.709    
CCI -175.663▼ -124.201▼ -1.905     -133.541▼ 5.837    
Latest Filters Detected On JOE
MA $JOE MA(20) Crossed Below MA(50) Set Alert
CDL $JOE Matching Low Candlestick Pattern Detected Set Alert
The St. Joe Company News
Saturday, September 23, 2023 07:16 AM
"It's reckless as well from Joe," Lennon told Sky Sports. “He's fully committed and you just can't make a challenge like that. In commentary they were saying it was last man, but it could have been for reckless endangerment of a player as well.
Friday, September 22, 2023 11:59 PM
He just walks in wearing, athletic shorts, T-shirt, crew socks, no shoes. Reaches into a cabinet, takes down a packet of shelf stable chick coma like you might get at Trader Joe's or something, rips ...
Friday, September 22, 2023 09:00 AM
The first presidential candidate to eschew dipping into the public purse was President Barack Obama in 2008. His Republican opponent, the late John McCain, accepted the federal grant and received full ...
JOE historical stock data
date open high low close volume
22/09/23 56.30 56.7499 56.02 56.03 111,789
21/09/23 57.09 57.24 55.30 56.04 260,400
20/09/23 57.36 58.09 57.36 57.49 123,800
19/09/23 57.67 57.93 56.60 56.90 145,000
18/09/23 57.20 58.62 56.85 57.60 150,300
15/09/23 57.76 57.97 56.91 57.20 495,300
14/09/23 58.23 58.79 57.80 57.94 242,600
13/09/23 59.25 59.39 57.52 57.60 174,900
12/09/23 59.43 59.90 58.97 59.29 118,100
11/09/23 59.41 59.75 59.01 59.63 121,100
Quote Details
52wk Low:31.11
52wk High:65.99
Vol:111.79K
Avg Vol(3m):4.1M
1Y Chng:+73.57%
1M Chng:-11.12%
Add to Watch List