The St. Joe Company (JOE) Stock Price

50.45 ▼ -1.26 (-2.44%)
Open: 51.90 Vol: 0 Day's range: 50.14 - 51.90 Jul 15, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.53▼ 50.62▼ 51.25▼ 49.53▲
MA10 50.48▲ 50.62▼ 51.07▼ 50.05▲ 47.44▲
MA20 50.54▼ 51.08▼ 51.37▼ 48.77▲ 45.98▲
MA50 50.62▼ 51.50▼ 50.53▼ 46.56▲ 49.62▲
MA100 51.07▼ 50.44▲ 49.47▲ 45.73▲ 52.64▼
MA200 51.40▼ 49.27▲ 47.92▲ 48.14▲ 48.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.078▼ -0.213▼ 0.190▲ 1.042▲
RSI 48.694▼ 36.805▼ 40.779▼ 61.686▲ 58.398▲
STOCH 44.104     24.611     14.485▼ 82.168▲ 86.762▲
WILL %R -32.000     -77.841▼ -78.090▼ -35.754     -16.013▲
CCI 30.846     -63.606     -118.675▼ 76.221     141.909▲
Latest Filters Detected On JOE
▼ RSI $JOE RSI(14) Crossed Below 70 Set Alert
MA $JOE Price Crossed Below MA(7) Set Alert
CDL $JOE Engulfing Candlestick Pattern Detected Set Alert
The St. Joe Company News
Crypto firms move toward mainstream banking amid U.S. regulation shift: FT
Sunday, July 13, 2025 05:22 AM
These moves highlight a significant shift. Rather than rejecting the traditional banking system, crypto companies are now actively seeking deeper integration. The industry’s optimism has grown under ...
Brazil Tariffs Mean Your Cup of Morning Joe Could Get More Expensive
Thursday, July 10, 2025 05:12 AM
President Trump's announcement that the U.S. will stick a 50% tariff on Brazilian goods whacked some of the country's ...
La Rosa to effect 80-for-1 reverse stock split for Nasdaq compliance, reduction of public float
Wednesday, July 02, 2025 06:05 AM
Real estate and PropTech company La Rosa (LRHC) announced on Wednesday an 80-for-1 reverse stock split to regain compliance with Nasdaq rules and cut public float.
JOE historical stock data
date open high low close volume
15/07/25 51.90 51.90 50.14 50.53 125,331
14/07/25 51.51 52.09 51.30 51.71 192,100
11/07/25 51.14 52.23 50.77 51.69 232,100
10/07/25 50.27 52.45 49.98 51.58 376,800
09/07/25 49.39 50.88 49.29 50.76 276,500
08/07/25 48.35 49.71 48.16 49.34 338,000
07/07/25 48.98 49.39 48.26 48.27 199,880
03/07/25 49.06 49.60 49.06 49.50 133,252
02/07/25 48.26 49.03 48.12 48.89 262,700
01/07/25 47.56 49.04 47.54 48.26 295,100
Quote Details
52wk Low:40.188
52wk High:64.69
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-18.84%
1M Chng:+13.22%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B