| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▲ | 53.21▲ | 53.27▲ | 57.02▼ | 57.98▼ |
| MA10 | 53.22▲ | 53.34▲ | 54.63▼ | 58.16▼ | 58.55▼ |
| MA20 | 53.18▲ | 54.84▼ | 55.96▼ | 58.08▼ | 57.90▼ |
| MA50 | 53.16▲ | 56.55▼ | 57.93▼ | 58.53▼ | 56.77▼ |
| MA100 | 54.76▼ | 58.09▼ | 58.21▼ | 57.72▼ | 52.03▲ |
| MA200 | 56.25▼ | 58.20▼ | 58.77▼ | 56.81▼ | 48.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.064▼ | -0.295▼ | -0.424▼ | -0.415▼ |
| RSI | 57.351▲ | 26.169▼ | 21.466▼ | 26.724▼ | 41.392▼ |
| STOCH | 39.947 | 26.175 | 12.357▼ | 38.399 | 41.722 |
| WILL %R | 0.000▲ | -79.224▼ | -81.616▼ | -88.363▼ | -92.510▼ |
| CCI | 86.507 | -45.413 | -84.443 | -253.778▼ | -177.870▼ |
|
Thursday, October 24, 2024 11:42 AM
With Floridians now actively voting on the proposed constitutional amendment to legalize recreational cannabis for adults 21 and older, Gov. Ron DeSantis made a direct appeal to weed enthusiasts on ...
|
|
Thursday, October 24, 2024 05:09 AM
Good afternoon, and welcome to the Moelis & Company's Earnings Conference Call for the Third Quarter of 2024. To begin, I'll turn the call over to Mr. Matt Tsukroff. Please go ahead. Matt Tsukroff: ...
|
|
Thursday, October 24, 2024 03:36 AM
Joe Shew Portrait Sam McDonald Portrait Joe educating clients at an in person event. VIP Immersion shot Group s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 56.75 | 56.75 | 52.54 | 53.45 | 495,649 |
| 23/10/24 | 57.00 | 57.52 | 56.40 | 56.81 | 185,074 |
| 22/10/24 | 57.61 | 57.87 | 57.37 | 57.38 | 70,128 |
| 21/10/24 | 59.32 | 59.55 | 57.79 | 57.83 | 201,772 |
| 18/10/24 | 59.86 | 60.04 | 59.34 | 59.63 | 145,317 |
| 17/10/24 | 59.79 | 60.10 | 59.27 | 59.53 | 138,484 |
| 16/10/24 | 59.57 | 60.36 | 59.342 | 59.69 | 136,753 |
| 15/10/24 | 59.20 | 59.775 | 58.84 | 58.95 | 164,529 |
| 14/10/24 | 58.97 | 59.52 | 58.69 | 59.11 | 109,182 |
| 11/10/24 | 57.93 | 59.385 | 57.93 | 59.25 | 131,032 |
|
|
||||
|
|
||||
|
|