JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

28.21 ▼ -0.1082 (-0.38%)
Open: 28.26 Vol: 28.8K Day's range: 28.17 - 28.26 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.87▲ 27.87▲ 28.38▼ 26.85▲
MA10 27.58▲ 27.12▲ 26.93▲ 28.06▲ 26.27▲
MA20 26.26▲ 25.65▲ 24.99▲ 26.89▲ 25.76▲
MA50 24.78▲ 25.46▲ 25.55▲ 26.21▲ 25.30▲
MA100 N/A     N/A     N/A     25.71▲ 25.81▲
MA200 N/A     N/A     N/A     24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ N/A    
RSI N/A     N/A     N/A     63.995▲ N/A    
STOCH 91.136▲ 95.083▲ 95.086▲ 84.575▲ 81.270▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.487▲ -10.323▲
CCI 119.879▲ 135.198▲ 140.258▲ 58.993     216.774▲
Latest Filters Detected On JVAL
CDL $JVAL Marubozu Candlestick Pattern Detected Set Alert
CDL $JVAL Harami Candlestick Pattern Detected Set Alert
▼ BREAK $JVAL Price Breaks 10 Days Low Set Alert
▼ BREAK $JVAL Price Breaks 20 Days Low Set Alert
▲ BREAK $JVAL Price Breaks 60 Days High Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
20/11/20 28.26 28.26 28.17 28.21 28,800
19/11/20 28.00 28.3236 28.00 28.3182 20,522
18/11/20 28.65 28.67 28.24 28.24 21,962
17/11/20 28.285 28.54 28.1943 28.467 22,285
16/11/20 28.39 28.64 28.33 28.64 101,900
13/11/20 27.675 28.021 27.675 28.021 33,500
12/11/20 27.649 27.66 27.25 27.39 23,160
11/11/20 28.21 28.21 27.70 27.84 103,722
10/11/20 27.735 27.93 27.735 27.8197 14,943
09/11/20 28.15 28.15 27.6702 27.6702 319,926
Quote Details
52wk Low:17.31
52wk High:29.50
Vol:28.8K
Avg Vol(3m):352.8K
1Y Chng:+0.04%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00