| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.64▼ | 56.64▼ | 56.74▼ | 57.38▼ | 56.22▲ |
| MA10 | 57.36▼ | 57.36▼ | 57.60▼ | 57.50▼ | 54.79▲ |
| MA20 | 57.59▼ | 57.52▼ | 57.55▼ | 56.34▼ | 52.51▲ |
| MA50 | 56.75▼ | 56.50▼ | 56.26▲ | 53.95▲ | 49.57▲ |
| MA100 | 55.49▲ | 55.08▲ | 54.16▲ | 52.29▲ | 46.19▲ |
| MA200 | 52.93▲ | 52.49▲ | 52.34▲ | 50.25▲ | 41.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.295▼ | -0.293▼ | -0.150▼ | 0.431▲ |
| RSI | 38.366▼ | 39.904▼ | 40.448▼ | 53.039▲ | 67.427▲ |
| STOCH | 9.670▼ | 9.670▼ | 23.447 | 55.433 | 89.249▲ |
| WILL %R | -90.612▼ | -90.612▼ | -90.612▼ | -53.936 | -20.250▲ |
| CCI | -101.899▼ | -102.998▼ | -132.804▼ | -39.989 | 87.864 |
|
Friday, March 13, 2026 04:58 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 30, 2025 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 57.04 | 57.04 | 56.09 | 56.32 | 11,142 |
| 08/06/26 | 57.28 | 57.5369 | 57.075 | 57.12 | 18,976 |
| 05/06/26 | 57.79 | 57.91 | 56.6001 | 56.62 | 70,642 |
| 04/06/26 | 57.99 | 58.55 | 57.99 | 58.43 | 15,408 |
| 03/06/26 | 58.55 | 58.5899 | 58.26 | 58.42 | 22,124 |
| 02/06/26 | 58.10 | 58.59 | 58.10 | 58.59 | 147,976 |
| 01/06/26 | 57.43 | 58.11 | 57.43 | 58.03 | 21,636 |
| 29/05/26 | 57.51 | 57.5989 | 57.5001 | 57.55 | 20,558 |
| 28/05/26 | 56.82 | 57.2599 | 56.67 | 57.08 | 31,368 |
| 27/05/26 | 57.05 | 57.1884 | 56.7339 | 56.80 | 24,120 |
|
|
||||
|
|
||||
|
|