| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.08▼ | 57.12▼ | 57.08▼ | 58.15▼ | 58.30▼ |
| MA10 | 57.13▼ | 57.15▼ | 57.36▼ | 58.64▼ | 58.69▼ |
| MA20 | 57.21▼ | 57.93▼ | 58.22▼ | 58.63▼ | 58.65▼ |
| MA50 | 58.35▼ | 58.69▼ | 58.70▼ | 58.80▼ | 54.66▲ |
| MA100 | 58.82▼ | 58.65▼ | 58.68▼ | 58.67▼ | 49.45▲ |
| MA200 | 58.71▼ | 58.69▼ | 58.83▼ | 55.66▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.048▼ | -0.152▼ | -0.174▼ | -0.490▼ |
| RSI | 31.801▼ | 31.519▼ | 29.128▼ | 35.785▼ | 48.188▼ |
| STOCH | 38.506 | 23.828 | 4.832▼ | 31.205 | 28.123 |
| WILL %R | -75.862▼ | -96.023▼ | -97.083▼ | -96.662▼ | -97.548▼ |
| CCI | -53.590 | -64.583 | -62.029 | -264.218▼ | -151.464▼ |
|
Thursday, July 09, 2026 05:00 PM
No news for JVAL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, April 09, 2026 05:00 PM
No news for JVAL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 18, 2025 05:52 AM
JVAL offers excellent and diversified exposure to large/mid-cap value stocks and is sector neutral with the Russell 1000 Index, meaning it's also about 30% in Technology. It has several strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 57.01 | 57.29 | 56.9085 | 57.00 | 41,958 |
| 05/11/26 | 59.26 | 59.26 | 56.99 | 57.07 | 79,400 |
| 04/11/26 | 59.13 | 59.44 | 59.10 | 59.32 | 112,800 |
| 03/11/26 | 58.79 | 59.00 | 58.575 | 58.63 | 35,500 |
| 02/11/26 | 59.09 | 59.43 | 58.69 | 58.73 | 35,200 |
| 30/10/26 | 59.15 | 59.275 | 58.41 | 58.82 | 243,200 |
| 29/10/26 | 59.21 | 59.65 | 59.21 | 59.58 | 36,851 |
| 28/10/26 | 59.23 | 59.31 | 59.015 | 59.30 | 34,400 |
| 27/10/26 | 59.04 | 59.17 | 58.81 | 59.1204 | 47,947 |
| 26/10/26 | 58.64 | 59.075 | 58.64 | 58.85 | 33,631 |
|
|
||||
|
|
||||
|
|