5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.90▲ | 44.92▲ | 44.93▲ | 44.73▲ | 43.69▲ |
MA10 | 44.76▲ | 44.62▲ | 44.54▲ | 44.12▲ | 42.70▲ |
MA20 | 44.28▲ | 44.05▲ | 43.96▲ | 43.64▲ | 41.82▲ |
MA50 | 43.70▲ | 43.48▲ | 43.31▲ | 42.24▲ | 42.88▲ |
MA100 | 43.08▲ | 42.83▲ | 42.54▲ | 42.03▲ | 40.61▲ |
MA200 | 42.44▲ | 41.08▲ | 41.15▲ | 43.05▲ | 37.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.090▲ | 0.102▲ | 0.139▲ | 0.504▲ |
RSI | 79.398▲ | 77.523▲ | 77.097▲ | 75.178▲ | 62.737▲ |
STOCH | 88.589▲ | 93.662▲ | 95.475▲ | 97.001▲ | 94.366▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.796▲ | -0.207▲ |
CCI | 101.055▲ | 107.232▲ | 121.949▲ | 173.114▲ | 124.255▲ |
Wednesday, June 18, 2025 05:52 AM
Discover JVAL: A sector-neutral value ETF offering tech exposure & low fees. Learn its pros & cons & explore alternatives for balanced growth.
|
Wednesday, June 18, 2025 05:52 AM
Discover JVAL: A sector-neutral value ETF offering tech exposure & low fees. Learn its pros & cons & explore alternatives for balanced growth.
|
Thursday, June 12, 2025 04:02 AM
With JVAL trading at a recent price near $43.39 per unit, that means that analysts see 11.68% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 45.22 | 45.4203 | 45.22 | 45.40 | 20,693 |
02/07/25 | 44.76 | 45.15 | 44.691 | 45.15 | 10,600 |
01/07/25 | 44.21 | 45.001 | 44.21 | 44.83 | 29,000 |
30/06/25 | 44.22 | 44.25 | 44.098 | 44.23 | 37,500 |
27/06/25 | 44.1341 | 44.1341 | 43.7582 | 44.04 | 13,287 |
26/06/25 | 43.64 | 43.85 | 43.635 | 43.85 | 11,651 |
25/06/25 | 43.63 | 43.63 | 43.39 | 43.46 | 32,900 |
24/06/25 | 43.39 | 43.7068 | 43.39 | 43.6753 | 12,082 |
23/06/25 | 43.09 | 43.445 | 42.895 | 43.41 | 25,800 |
20/06/25 | 43.36 | 43.361 | 42.99 | 43.12 | 18,000 |
|
|
||||
|
|
||||
|
|