JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

44.85 ▼ -0.09 (-0.20%)
Open: 44.92 Vol: 0 Day's range: 44.85 - 44.92 Jul 18, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▲ 44.77▲ 44.77▲ 44.82▲ 44.50▲
MA10 45.01▼ 45.01▼ 45.01▼ 45.00▼ 43.52▲
MA20 45.01▼ 44.97▼ 44.93▼ 44.56▲ 41.91▲
MA50 44.19▲ 44.05▲ 44.01▲ 43.29▲ 43.02▲
MA100 43.55▲ 43.15▲ 43.11▲ 42.05▲ 40.79▲
MA200 42.73▲ 41.58▲ 41.34▲ 43.15▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.099▼ -0.099▼ -0.101▼ 0.505▲
RSI 52.977▲ 54.905▲ 55.435▲ 59.012▲ 59.742▲
STOCH 24.109     24.109     24.109     40.106     91.269▲
WILL %R -63.725     -63.725     -63.725     -51.453     -9.256▲
CCI -67.191     -66.522     -66.522     -20.084     98.169    
Latest Filters Detected On JVAL
MA $JVAL MA(50) Crossed Above MA(200) Set Alert
JPMorgan U.S. Value Factor ETF News
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure ...
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure ...
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
JVAL historical stock data
date open high low close volume
18/07/25 44.92 44.92 44.85 44.85 13,921
17/07/25 44.78 44.991 44.69 44.94 17,900
16/07/25 44.6433 44.68 44.295 44.656 14,976
15/07/25 45.21 45.21 44.5707 44.5707 9,291
14/07/25 44.98 45.0974 44.8965 45.07 10,034
11/07/25 45.19 45.1968 45.04 45.11 35,270
10/07/25 45.36 45.647 45.283 45.47 17,600
09/07/25 45.27 45.376 44.992 45.285 11,000
08/07/25 44.99 45.33 44.99 45.143 20,300
07/07/25 45.20 45.3252 44.8001 44.904 28,078
Quote Details
52wk Low:35.62
52wk High:46.02
Vol:0
Avg Vol(3m):773.3K
1Y Chng:+7.56%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00