JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

43.41 ▲ +0.29 (+0.67%)
Open: 43.09 Vol: 25.8K Day's range: 42.895 - 43.445 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.16▲ 43.17▲ 43.17▲ 43.24▲ 42.92▲
MA10 43.21▲ 43.25▲ 43.25▲ 43.27▲ 42.07▲
MA20 43.25▲ 43.30▲ 43.29▲ 42.79▲ 41.76▲
MA50 43.14▲ 42.69▲ 42.61▲ 41.28▲ 42.79▲
MA100 42.51▲ 42.35▲ 41.88▲ 42.07▲ 40.51▲
MA200 42.03▲ 40.74▲ 40.97▲ 42.96▲ 37.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.049▼ -0.055▼ -0.049▼ 0.351▲
RSI 56.837▲ 58.107▲ 58.406▲ 60.626▲ 55.699▲
STOCH 25.396     35.118     35.118     53.893     90.724▲
WILL %R -6.000▲ -6.000▲ -6.000▲ -15.823▲ -3.109▲
CCI 80.332     79.864     80.025     36.929     84.115    
Latest Filters Detected On JVAL
MA $JVAL Price Crossed Above MA(7) Set Alert
CDL $JVAL Engulfing Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
Wednesday, June 18, 2025 05:52 AM
JVAL offers excellent and diversified exposure to large/mid-cap value stocks and is sector neutral with the Russell 1000 Index, meaning it's also about 30% in Technology. It has several strong ...
Thursday, February 20, 2025 09:59 AM
JPMorgan U.S. Value Factor ETF (JVAL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JVAL historical stock data
date open high low close volume
23/06/25 43.09 43.445 42.895 43.41 25,800
20/06/25 43.36 43.361 42.99 43.12 18,000
18/06/25 43.17 43.405 43.135 43.135 10,800
17/06/25 43.27 43.46 43.066 43.08 555,700
16/06/25 43.19 43.556 43.19 43.46 38,500
13/06/25 43.09 43.38 42.87 42.92 23,900
12/06/25 43.25 43.53 43.1106 43.52 25,958
11/06/25 43.5896 43.66 43.29 43.37 33,725
10/06/25 43.46 43.505 43.46 43.505 15,410
09/06/25 43.21 43.36 43.12 43.17 12,973
Quote Details
52wk Low:35.62
52wk High:46.02
Vol:25.8K
Avg Vol(3m):3.2M
1Y Chng:+6.03%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00