JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

40.41 ▲ +0.17 (+0.42%)
Open: 40.42 Vol: 71.03K Day's range: 40.32 - 40.485 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▼ 40.40▲ 40.40▲ 40.47▼ 40.20▲
MA10 40.44▼ 40.45▼ 40.45▼ 40.38▲ 39.59▲
MA20 40.35▲ 40.33▲ 40.33▲ 40.06▲ 38.38▲
MA50 40.06▲ 39.92▲ 39.90▲ 39.25▲ 36.33▲
MA100 39.64▲ 39.45▲ 39.41▲ 37.72▲ 34.99▲
MA200 39.21▲ 38.86▲ 38.49▲ 36.63▲ 33.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.025▼ -0.024▼ 0.142▲
RSI 54.303▲ 55.479▲ 55.566▲ 59.983▲ 73.474▲
STOCH 35.742     35.113     35.113     64.605     88.281▲
WILL %R -53.846     -53.846     -53.846     -31.746     -12.308▲
CCI -0.070     -2.667     -2.667     41.528     117.697▲
Latest Filters Detected On JVAL
MA $JVAL Price Crossed Above MA(13) Set Alert
CDL $JVAL Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
18/03/24 40.42 40.485 40.32 40.41 71,028
15/03/24 40.22 40.4036 40.215 40.24 45,749
14/03/24 40.69 40.69 40.12 40.37 40,466
13/03/24 40.69 40.81 40.60 40.67 40,088
12/03/24 40.55 40.70 40.38 40.66 68,849
11/03/24 40.23 40.4399 40.12 40.43 40,277
08/03/24 40.64 40.76 40.332 40.37 108,908
07/03/24 40.37 40.62 40.37 40.53 65,032
06/03/24 40.21 40.36 40.10 40.20 57,668
05/03/24 40.11 40.23 39.85 39.95 48,473
Quote Details
52wk Low:32.70
52wk High:40.81
Vol:71.03K
Avg Vol(3m):2.9M
1Y Chng:+19.80%
1M Chng:+4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00