5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.43▼ | 40.40▲ | 40.40▲ | 40.47▼ | 40.20▲ |
MA10 | 40.44▼ | 40.45▼ | 40.45▼ | 40.38▲ | 39.59▲ |
MA20 | 40.35▲ | 40.33▲ | 40.33▲ | 40.06▲ | 38.38▲ |
MA50 | 40.06▲ | 39.92▲ | 39.90▲ | 39.25▲ | 36.33▲ |
MA100 | 39.64▲ | 39.45▲ | 39.41▲ | 37.72▲ | 34.99▲ |
MA200 | 39.21▲ | 38.86▲ | 38.49▲ | 36.63▲ | 33.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.023▼ | -0.025▼ | -0.024▼ | 0.142▲ |
RSI | 54.303▲ | 55.479▲ | 55.566▲ | 59.983▲ | 73.474▲ |
STOCH | 35.742 | 35.113 | 35.113 | 64.605 | 88.281▲ |
WILL %R | -53.846 | -53.846 | -53.846 | -31.746 | -12.308▲ |
CCI | -0.070 | -2.667 | -2.667 | 41.528 | 117.697▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 40.42 | 40.485 | 40.32 | 40.41 | 71,028 |
15/03/24 | 40.22 | 40.4036 | 40.215 | 40.24 | 45,749 |
14/03/24 | 40.69 | 40.69 | 40.12 | 40.37 | 40,466 |
13/03/24 | 40.69 | 40.81 | 40.60 | 40.67 | 40,088 |
12/03/24 | 40.55 | 40.70 | 40.38 | 40.66 | 68,849 |
11/03/24 | 40.23 | 40.4399 | 40.12 | 40.43 | 40,277 |
08/03/24 | 40.64 | 40.76 | 40.332 | 40.37 | 108,908 |
07/03/24 | 40.37 | 40.62 | 40.37 | 40.53 | 65,032 |
06/03/24 | 40.21 | 40.36 | 40.10 | 40.20 | 57,668 |
05/03/24 | 40.11 | 40.23 | 39.85 | 39.95 | 48,473 |
|
|
||||
|
|
||||
|
|