| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▲ | 43.17▲ | 43.17▲ | 43.24▲ | 42.92▲ |
| MA10 | 43.21▲ | 43.25▲ | 43.25▲ | 43.27▲ | 42.07▲ |
| MA20 | 43.25▲ | 43.30▲ | 43.29▲ | 42.79▲ | 41.76▲ |
| MA50 | 43.14▲ | 42.69▲ | 42.61▲ | 41.28▲ | 42.79▲ |
| MA100 | 42.51▲ | 42.35▲ | 41.88▲ | 42.07▲ | 40.51▲ |
| MA200 | 42.03▲ | 40.74▲ | 40.97▲ | 42.96▲ | 37.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.049▼ | -0.055▼ | -0.049▼ | 0.351▲ |
| RSI | 56.837▲ | 58.107▲ | 58.406▲ | 60.626▲ | 55.699▲ |
| STOCH | 25.396 | 35.118 | 35.118 | 53.893 | 90.724▲ |
| WILL %R | -6.000▲ | -6.000▲ | -6.000▲ | -15.823▲ | -3.109▲ |
| CCI | 80.332 | 79.864 | 80.025 | 36.929 | 84.115 |
|
Wednesday, June 18, 2025 05:52 AM
JVAL offers excellent and diversified exposure to large/mid-cap value stocks and is sector neutral with the Russell 1000 Index, meaning it's also about 30% in Technology. It has several strong ...
|
|
Thursday, February 20, 2025 09:59 AM
JPMorgan U.S. Value Factor ETF (JVAL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 43.09 | 43.445 | 42.895 | 43.41 | 25,800 |
| 20/06/25 | 43.36 | 43.361 | 42.99 | 43.12 | 18,000 |
| 18/06/25 | 43.17 | 43.405 | 43.135 | 43.135 | 10,800 |
| 17/06/25 | 43.27 | 43.46 | 43.066 | 43.08 | 555,700 |
| 16/06/25 | 43.19 | 43.556 | 43.19 | 43.46 | 38,500 |
| 13/06/25 | 43.09 | 43.38 | 42.87 | 42.92 | 23,900 |
| 12/06/25 | 43.25 | 43.53 | 43.1106 | 43.52 | 25,958 |
| 11/06/25 | 43.5896 | 43.66 | 43.29 | 43.37 | 33,725 |
| 10/06/25 | 43.46 | 43.505 | 43.46 | 43.505 | 15,410 |
| 09/06/25 | 43.21 | 43.36 | 43.12 | 43.17 | 12,973 |
|
|
||||
|
|
||||
|
|