| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▲ | 44.77▲ | 44.77▲ | 44.82▲ | 44.50▲ |
| MA10 | 45.01▼ | 45.01▼ | 45.01▼ | 45.00▼ | 43.52▲ |
| MA20 | 45.01▼ | 44.97▼ | 44.93▼ | 44.56▲ | 41.91▲ |
| MA50 | 44.19▲ | 44.05▲ | 44.01▲ | 43.29▲ | 43.02▲ |
| MA100 | 43.55▲ | 43.15▲ | 43.11▲ | 42.05▲ | 40.79▲ |
| MA200 | 42.73▲ | 41.58▲ | 41.34▲ | 43.15▲ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.099▼ | -0.099▼ | -0.101▼ | 0.505▲ |
| RSI | 52.977▲ | 54.905▲ | 55.435▲ | 59.012▲ | 59.742▲ |
| STOCH | 24.109 | 24.109 | 24.109 | 40.106 | 91.269▲ |
| WILL %R | -63.725 | -63.725 | -63.725 | -51.453 | -9.256▲ |
| CCI | -67.191 | -66.522 | -66.522 | -20.084 | 98.169 |
| ▲ MA | $JVAL MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure ...
|
|
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure ...
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 44.92 | 44.92 | 44.85 | 44.85 | 13,921 |
| 17/07/25 | 44.78 | 44.991 | 44.69 | 44.94 | 17,900 |
| 16/07/25 | 44.6433 | 44.68 | 44.295 | 44.656 | 14,976 |
| 15/07/25 | 45.21 | 45.21 | 44.5707 | 44.5707 | 9,291 |
| 14/07/25 | 44.98 | 45.0974 | 44.8965 | 45.07 | 10,034 |
| 11/07/25 | 45.19 | 45.1968 | 45.04 | 45.11 | 35,270 |
| 10/07/25 | 45.36 | 45.647 | 45.283 | 45.47 | 17,600 |
| 09/07/25 | 45.27 | 45.376 | 44.992 | 45.285 | 11,000 |
| 08/07/25 | 44.99 | 45.33 | 44.99 | 45.143 | 20,300 |
| 07/07/25 | 45.20 | 45.3252 | 44.8001 | 44.904 | 28,078 |
|
|
||||
|
|
||||
|
|