| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.23▼ | 39.24▼ | 39.29▼ | 40.55▼ |
| MA10 | 39.24▼ | 39.30▼ | 39.36▼ | 39.96▼ | 40.27▼ |
| MA20 | 39.60▼ | 39.85▼ | 39.93▼ | 40.54▼ | 39.35▼ |
| MA50 | 40.48▼ | 40.64▼ | 40.72▼ | 40.19▼ | 36.86▲ |
| MA100 | 40.87▼ | 40.68▼ | 40.53▼ | 39.11▲ | 35.23▲ |
| MA200 | 40.50▼ | 39.92▼ | 39.69▼ | 37.26▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.052▼ | -0.251▼ | -0.090▼ |
| RSI | 12.961▼ | 16.669▼ | 18.380▼ | 33.962▼ | 54.149▲ |
| STOCH | 1.667▼ | 1.459▼ | 2.195▼ | 4.450▼ | 65.843 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.118▼ | -60.192 |
| CCI | -95.295 | -79.311 | -79.511 | -102.169▼ | -22.252 |
| BBANDS | $JVAL Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.16 | 39.40 | 39.12 | 39.22 | 446,662 |
| 18/04/24 | 39.28 | 39.51 | 39.1004 | 39.18 | 62,826 |
| 17/04/24 | 39.55 | 39.5978 | 39.11 | 39.20 | 40,616 |
| 16/04/24 | 39.54 | 39.54 | 39.23 | 39.34 | 45,181 |
| 15/04/24 | 40.325 | 40.3399 | 39.43 | 39.53 | 39,401 |
| 12/04/24 | 40.28 | 40.39 | 39.825 | 39.89 | 45,080 |
| 11/04/24 | 40.4975 | 40.6781 | 40.26 | 40.55 | 58,935 |
| 10/04/24 | 40.59 | 40.71 | 40.33 | 40.44 | 80,654 |
| 09/04/24 | 41.15 | 41.25 | 40.86 | 41.1612 | 27,368 |
| 08/04/24 | 41.00 | 41.17 | 41.00 | 41.04 | 43,901 |
|
|
||||
|
|
||||
|
|