JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

45.40 ▲ +0.25 (+0.55%)
Open: 45.22 Vol: 20.69K Day's range: 45.22 - 45.4203 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.90▲ 44.92▲ 44.93▲ 44.73▲ 43.69▲
MA10 44.76▲ 44.62▲ 44.54▲ 44.12▲ 42.70▲
MA20 44.28▲ 44.05▲ 43.96▲ 43.64▲ 41.82▲
MA50 43.70▲ 43.48▲ 43.31▲ 42.24▲ 42.88▲
MA100 43.08▲ 42.83▲ 42.54▲ 42.03▲ 40.61▲
MA200 42.44▲ 41.08▲ 41.15▲ 43.05▲ 37.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.090▲ 0.102▲ 0.139▲ 0.504▲
RSI 79.398▲ 77.523▲ 77.097▲ 75.178▲ 62.737▲
STOCH 88.589▲ 93.662▲ 95.475▲ 97.001▲ 94.366▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.796▲ -0.207▲
CCI 101.055▲ 107.232▲ 121.949▲ 173.114▲ 124.255▲
Latest Filters Detected On JVAL
▲ RSI&STOCH $JVAL Overbought RSI + Stochastic Set Alert
▲ BREAK $JVAL Price Breaks 60 Days High Set Alert
▲ BREAK $JVAL Price Breaks 30 Days High Set Alert
▲ BREAK $JVAL Price Breaks 20 Days High Set Alert
▲ BREAK $JVAL Price Breaks 10 Days High Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL: Tech-Heavy Core Value Fund Worth Exploring
Wednesday, June 18, 2025 05:52 AM
Discover JVAL: A sector-neutral value ETF offering tech exposure & low fees. Learn its pros & cons & explore alternatives for balanced growth.
JVAL: Tech-Heavy Core Value Fund Worth Exploring
Wednesday, June 18, 2025 05:52 AM
Discover JVAL: A sector-neutral value ETF offering tech exposure & low fees. Learn its pros & cons & explore alternatives for balanced growth.
Analysts Predict 12% Gains Ahead For The Holdings of JVAL - Nasdaq
Thursday, June 12, 2025 04:02 AM
With JVAL trading at a recent price near $43.39 per unit, that means that analysts see 11.68% upside for this ETF looking through to the average analyst targets of the underlying holdings.
JVAL historical stock data
date open high low close volume
03/07/25 45.22 45.4203 45.22 45.40 20,693
02/07/25 44.76 45.15 44.691 45.15 10,600
01/07/25 44.21 45.001 44.21 44.83 29,000
30/06/25 44.22 44.25 44.098 44.23 37,500
27/06/25 44.1341 44.1341 43.7582 44.04 13,287
26/06/25 43.64 43.85 43.635 43.85 11,651
25/06/25 43.63 43.63 43.39 43.46 32,900
24/06/25 43.39 43.7068 43.39 43.6753 12,082
23/06/25 43.09 43.445 42.895 43.41 25,800
20/06/25 43.36 43.361 42.99 43.12 18,000
Quote Details
52wk Low:35.62
52wk High:46.02
Vol:20.69K
Avg Vol(3m):713.8K
1Y Chng:+7.53%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00