JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

59.89 ▲ +0.62 (+1.05%)
Open: 59.70 Vol: 21.85K Day's range: 59.508 - 59.89 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▲ 59.65▲ 59.59▲ 59.37▲ 58.15▲
MA10 59.70▲ 59.67▲ 59.66▲ 58.50▲ 57.94▲
MA20 59.71▲ 59.15▲ 58.92▲ 58.08▲ 55.58▲
MA50 58.59▲ 58.22▲ 58.16▲ 57.95▲ 51.65▲
MA100 58.17▲ 58.11▲ 58.06▲ 55.17▲ 47.51▲
MA200 57.89▲ 57.13▲ 56.50▲ 52.45▲ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.014▲ 0.048▲ 0.220▲ 0.054▲
RSI 68.374▲ 68.419▲ 68.581▲ 64.595▲ 72.690▲
STOCH 94.522▲ 53.906     59.804     84.607▲ 71.213    
WILL %R -8.696▲ -7.609▲ -4.516▲ -4.348▲ -2.028▲
CCI 64.509     69.415     83.952     133.208▲ 146.523▲
Latest Filters Detected On JVAL
CDL $JVAL Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JPMorgan U.S. Value Factor ETF
Thursday, August 06, 2026 05:00 PM
1 Day JVAL 15.21% DJIA 0.33% S&P 500 0.56% Nasdaq 1.15% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
JPMorgan U.S. Value Factor ETF
Thursday, August 06, 2026 05:00 PM
1 Day JVAL 15.21% DJIA 0.33% S&P 500 0.56% Nasdaq 1.15% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
JP Morgan US Value Factor Price Return Index EUR End of Day (JVAL)
Friday, June 12, 2026 11:21 AM
market open • as of Apr 17, 09:52 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
JVAL historical stock data
date open high low close volume
07/08/26 59.70 59.89 59.508 59.89 21,847
06/08/26 59.27 59.603 59.155 59.27 13,074
05/08/26 59.90 60.02 59.4425 59.45 79,847
04/08/26 58.70 59.86 58.6993 59.82 30,412
03/08/26 58.0003 58.46 58.0003 58.41 20,880
31/07/26 58.01 58.01 57.28 57.72 37,034
30/07/26 57.56 57.685 57.17 57.685 14,167
29/07/26 57.92 58.13 57.13 57.13 51,991
28/07/26 57.53 58.06 57.49 57.95 51,290
27/07/26 57.73 57.96 57.43 57.69 29,235
Quote Details
52wk Low:44.595
52wk High:60.02
Vol:21.85K
Avg Vol(3m):744.5K
1Y Chng:+28.93%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00