| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 45.01▲ | 45.01▲ | 45.09▲ | 44.13▲ |
| MA10 | 44.95▲ | 44.82▲ | 44.74▲ | 44.47▲ | 43.14▲ |
| MA20 | 44.45▲ | 44.24▲ | 44.16▲ | 43.87▲ | 41.86▲ |
| MA50 | 43.77▲ | 43.59▲ | 43.44▲ | 42.50▲ | 42.94▲ |
| MA100 | 43.15▲ | 42.88▲ | 42.63▲ | 42.04▲ | 40.69▲ |
| MA200 | 42.48▲ | 41.16▲ | 41.18▲ | 43.08▲ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.069▲ | 0.082▲ | 0.103▲ | 0.536▲ |
| RSI | 77.415▲ | 76.091▲ | 75.807▲ | 68.767▲ | 61.467▲ |
| STOCH | 89.033▲ | 93.325▲ | 94.297▲ | 91.933▲ | 95.271▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.110▲ | -2.605▲ |
| CCI | 92.432 | 87.687 | 90.604 | 102.717▲ | 116.169▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 45.165 | 45.165 | 45.155 | 45.165 | 19,471 |
| 07/07/25 | 45.20 | 45.3252 | 44.8001 | 44.904 | 28,078 |
| 03/07/25 | 45.22 | 45.4203 | 45.22 | 45.40 | 20,693 |
| 02/07/25 | 44.76 | 45.15 | 44.691 | 45.15 | 10,600 |
| 01/07/25 | 44.21 | 45.001 | 44.21 | 44.83 | 29,000 |
| 30/06/25 | 44.22 | 44.25 | 44.098 | 44.23 | 37,500 |
| 27/06/25 | 44.1341 | 44.1341 | 43.7582 | 44.04 | 13,287 |
| 26/06/25 | 43.64 | 43.85 | 43.635 | 43.85 | 11,651 |
| 25/06/25 | 43.63 | 43.63 | 43.39 | 43.46 | 32,900 |
| 24/06/25 | 43.39 | 43.7068 | 43.39 | 43.6753 | 12,082 |
|
|
||||
|
|
||||
|
|