JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

45.165 ▲ +0.261 (+0.58%)
Open: 45.165 Vol: 0 Day's range: 45.155 - 45.165 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 45.01▲ 45.01▲ 45.09▲ 44.13▲
MA10 44.95▲ 44.82▲ 44.74▲ 44.47▲ 43.14▲
MA20 44.45▲ 44.24▲ 44.16▲ 43.87▲ 41.86▲
MA50 43.77▲ 43.59▲ 43.44▲ 42.50▲ 42.94▲
MA100 43.15▲ 42.88▲ 42.63▲ 42.04▲ 40.69▲
MA200 42.48▲ 41.16▲ 41.18▲ 43.08▲ 37.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.069▲ 0.082▲ 0.103▲ 0.536▲
RSI 77.415▲ 76.091▲ 75.807▲ 68.767▲ 61.467▲
STOCH 89.033▲ 93.325▲ 94.297▲ 91.933▲ 95.271▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.110▲ -2.605▲
CCI 92.432     87.687     90.604     102.717▲ 116.169▲
Latest Filters Detected On JVAL
CDL $JVAL Harami Candlestick Pattern Detected Set Alert
CDL $JVAL Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
08/07/25 45.165 45.165 45.155 45.165 19,471
07/07/25 45.20 45.3252 44.8001 44.904 28,078
03/07/25 45.22 45.4203 45.22 45.40 20,693
02/07/25 44.76 45.15 44.691 45.15 10,600
01/07/25 44.21 45.001 44.21 44.83 29,000
30/06/25 44.22 44.25 44.098 44.23 37,500
27/06/25 44.1341 44.1341 43.7582 44.04 13,287
26/06/25 43.64 43.85 43.635 43.85 11,651
25/06/25 43.63 43.63 43.39 43.46 32,900
24/06/25 43.39 43.7068 43.39 43.6753 12,082
Quote Details
52wk Low:35.62
52wk High:46.02
Vol:0
Avg Vol(3m):729.7K
1Y Chng:+6.87%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00