| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.44▼ | 49.25▲ | 49.19▲ | 49.45▼ | 50.31▼ |
| MA10 | 49.24▲ | 49.18▲ | 49.18▲ | 49.95▼ | 50.78▼ |
| MA20 | 49.26▲ | 49.44▼ | 49.57▼ | 50.78▼ | 49.89▼ |
| MA50 | 49.80▼ | 50.01▼ | 50.32▼ | 50.90▼ | 46.65▲ |
| MA100 | 49.96▼ | 50.80▼ | 50.97▼ | 49.73▼ | 44.65▲ |
| MA200 | 50.80▼ | 50.92▼ | 50.70▼ | 47.66▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.049▲ | 0.041▲ | -0.245▼ | -0.341▼ |
| RSI | 48.389▼ | 45.876▼ | 45.262▼ | 37.919▼ | 51.435▲ |
| STOCH | 79.682 | 50.663 | 33.831 | 25.850 | 41.527 |
| WILL %R | -17.857▲ | -17.857▲ | -52.083 | -81.178▼ | -84.928▼ |
| CCI | 67.921 | 77.965 | 39.422 | -81.764 | -95.182 |
|
Friday, March 13, 2026 04:58 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 49.38 | 49.50 | 49.38 | 49.40 | 47,589 |
| 13/03/26 | 49.36 | 49.58 | 48.935 | 48.938 | 157,930 |
| 12/03/26 | 49.44 | 49.5149 | 49.10 | 49.10 | 70,384 |
| 11/03/26 | 49.8633 | 50.07 | 49.71 | 49.90 | 16,648 |
| 10/03/26 | 50.13 | 50.4406 | 49.7906 | 49.90 | 76,078 |
| 09/03/26 | 49.27 | 50.2068 | 48.825 | 50.07 | 45,008 |
| 06/03/26 | 49.63 | 50.0099 | 49.51 | 49.78 | 68,228 |
| 05/03/26 | 50.80 | 51.1197 | 50.2978 | 50.64 | 24,671 |
| 04/03/26 | 51.12 | 51.12 | 50.656 | 51.0187 | 20,471 |
| 03/03/26 | 50.45 | 50.925 | 49.945 | 50.75 | 398,853 |
|
|
||||
|
|
||||
|
|