JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

59.10 ▼ -0.17 (-0.29%)
Open: 59.17 Vol: 36.08K Day's range: 58.88 - 59.1813 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.07▲ 59.12▼ 59.12▼ 58.87▲ 59.34▼
MA10 59.14▼ 59.06▲ 58.96▲ 58.94▲ 59.18▼
MA20 58.97▲ 58.93▲ 58.94▲ 59.25▼ 58.22▲
MA50 59.00▲ 59.26▼ 59.28▼ 58.94▲ 53.38▲
MA100 59.29▼ 59.53▼ 59.53▼ 57.86▲ 48.64▲
MA200 59.24▼ 58.84▲ 58.70▲ 54.24▲ 43.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.052▲ 0.056▲ -0.060▼ -0.242▼
RSI 52.097▲ 50.082▲ 50.089▲ 49.708▼ 62.742▲
STOCH 37.310     74.798     80.839▲ 47.362     65.476    
WILL %R -65.789     -31.250     -20.921▲ -44.444     -42.019    
CCI -17.606     47.123     50.907     -20.883     29.563    
Latest Filters Detected On JVAL
RSI $JVAL RSI(14) Crossed Below 50 Set Alert
MA $JVAL Price Crossed Below MA(13) Set Alert
CDL $JVAL Harami Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JP Morgan US Value Factor Price Return Index EUR End of Day (JVAL)
Friday, June 12, 2026 11:21 AM
market open • as of Apr 17, 09:52 PM UTC S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
JPMorgan U.S. Value Factor ETF
Sunday, February 08, 2026 04:00 PM
No news for JVAL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
JPMorgan U.S. Value Factor ETF
Sunday, February 08, 2026 04:00 PM
No news for JVAL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
JVAL historical stock data
date open high low close volume
22/09/26 59.17 59.1813 58.88 59.10 36,079
21/09/26 58.925 59.36 58.87 59.27 139,818
18/09/26 59.03 59.03 58.44 58.685 43,615
17/09/26 59.05 59.05 58.815 58.92 39,913
16/09/26 59.04 59.04 57.95 58.36 29,539
15/09/26 59.01 59.01 58.78 58.85 21,802
14/09/26 58.935 59.28 58.90 59.04 59,452
11/09/26 59.25 59.4279 59.22 59.37 40,648
10/09/26 58.81 58.90 58.68 58.69 44,615
09/09/26 59.41 59.41 59.12 59.15 30,498
Quote Details
52wk Low:45.948
52wk High:60.64
Vol:36.08K
Avg Vol(3m):1.3M
1Y Chng:+23.00%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00